عقود NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 VRG2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2025) | 2025-03-04 | 4.946 | −6.41% | −0.339 | 4.946 | 4.946 | بيع قوي |
| VRH2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2025) | 2025-04-02 | 4.625 | −2.10% | −0.099 | 4.625 | 4.625 | بيع قوي |
| VRJ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2025) | 2025-05-02 | 4.650 | +1.66% | 0.076 | 4.650 | 4.650 | بيع قوي |
| VRK2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2025) | 2025-06-03 | 4.750 | +2.72% | 0.126 | 4.750 | 4.750 | بيع قوي |
| VRM2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2025) | 2025-07-02 | 4.900 | +3.18% | 0.151 | 4.900 | 4.900 | بيع قوي |
| VRN2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2025) | 2025-08-04 | 5.150 | +2.51% | 0.126 | 5.150 | 5.150 | بيع قوي |
| VRQ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2025) | 2025-09-03 | 5.475 | +1.41% | 0.076 | 5.475 | 5.475 | بيع قوي |
| VRU2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2025) | 2025-10-02 | 5.925 | +0.87% | 0.051 | 5.925 | 5.925 | بيع |
| VRV2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2025) | 2025-11-04 | 6.525 | +0.79% | 0.051 | 6.525 | 6.525 | بيع |
| VRX2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2025) | 2025-12-02 | 6.950 | +1.11% | 0.076 | 6.950 | 6.950 | بيع |
| VRZ2025NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2025) | 2026-01-05 | 7.175 | +1.07% | 0.076 | 7.175 | 7.175 | بيع |
| VRF2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2026) | 2026-02-03 | 7.100 | +1.08% | 0.076 | 7.100 | 7.100 | بيع |
| VRG2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2026) | 2026-03-03 | 6.900 | +1.11% | 0.076 | 6.900 | 6.900 | بيع |
| VRH2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2026) | 2026-04-02 | 6.700 | +1.15% | 0.076 | 6.700 | 6.700 | بيع |
| VRJ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2026) | 2026-05-04 | 6.550 | +1.17% | 0.076 | 6.550 | 6.550 | بيع |
| VRK2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2026) | 2026-06-02 | 6.500 | +1.18% | 0.076 | 6.500 | 6.500 | بيع |
| VRM2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2026) | 2026-07-02 | 6.500 | +1.18% | 0.076 | 6.500 | 6.500 | بيع |
| VRN2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2026) | 2026-08-04 | 6.625 | +1.16% | 0.076 | 6.625 | 6.625 | بيع |
| VRQ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2026) | 2026-09-02 | 6.875 | +1.12% | 0.076 | 6.875 | 6.875 | بيع |
| VRU2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2026) | 2026-10-02 | 7.200 | +1.07% | 0.076 | 7.200 | 7.200 | بيع |
| VRV2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2026) | 2026-11-03 | 7.600 | +1.01% | 0.076 | 7.600 | 7.600 | بيع |
| VRX2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2026) | 2026-12-02 | 7.875 | +0.97% | 0.076 | 7.875 | 7.875 | بيع |
| VRZ2026NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2026) | 2027-01-05 | 8.025 | +0.96% | 0.076 | 8.025 | 8.025 | بيع |
| VRF2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2027) | 2027-02-02 | 7.950 | +0.97% | 0.076 | 7.950 | 7.950 | بيع |
| VRG2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Feb 2027) | 2027-03-02 | 7.750 | +0.99% | 0.076 | 7.750 | 7.750 | بيع |
| VRH2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Mar 2027) | 2027-04-02 | 7.550 | +1.02% | 0.076 | 7.550 | 7.550 | بيع |
| VRJ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Apr 2027) | 2027-05-04 | 7.400 | +1.04% | 0.076 | 7.400 | 7.400 | بيع |
| VRK2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (May 2027) | 2027-06-02 | 7.350 | +1.04% | 0.076 | 7.350 | 7.350 | بيع |
| VRM2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jun 2027) | 2027-07-02 | 7.350 | +1.04% | 0.076 | 7.350 | 7.350 | بيع |
| VRN2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jul 2027) | 2027-08-03 | 7.475 | +1.03% | 0.076 | 7.475 | 7.475 | بيع |
| VRQ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Aug 2027) | 2027-09-02 | 7.725 | +0.99% | 0.076 | 7.725 | 7.725 | بيع |
| VRU2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Sep 2027) | 2027-10-04 | 8.050 | +0.95% | 0.076 | 8.050 | 8.050 | حيادية |
| VRV2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Oct 2027) | 2027-11-02 | 8.450 | +0.91% | 0.076 | 8.450 | 8.450 | حيادية |
| VRX2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Nov 2027) | 2027-12-02 | 8.725 | +0.88% | 0.076 | 8.725 | 8.725 | بيع |
| VRZ2027NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Dec 2027) | 2028-01-04 | 8.875 | +0.86% | 0.076 | 8.875 | 8.875 | بيع |
| VRF2028NY 1% Fuel Oil (Platts) vs. Gulf Coast HSFO (Platts) Futures (Jan 2028) | 2028-02-02 | 8.800 | +0.87% | 0.076 | 8.800 | 8.800 | — |