ابدأ الآن
Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)

Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل منحنى أمامي
العقود

عقود ‎Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
VVK2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2024)
2024-06-04−0.0072+17.24%0.0015−0.0072−0.0072
حيادية
VVM2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2024)
2024-07-020.0050+66.67%0.00200.00500.0050
شراء
VVN2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2024)
2024-08-02−0.0003−250.00%−0.0005−0.0003−0.0003
بيع
VVQ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2024)
2024-09-04−0.0005—−0.0005−0.0005−0.0005
بيع
VVU2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2024)
2024-10-02−0.0017−70.00%−0.0007−0.0017−0.0017
بيع
VVV2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2024)
2024-11-040.02020.00%0.00000.02020.0202
حيادية
VVX2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2024)
2024-12-030.0180−1.10%−0.00020.01800.0180
حيادية
VVZ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2024)
2025-01-030.0143−6.54%−0.00100.01430.0143
حيادية
VVF2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2025)
2025-02-040.01880.00%0.00000.01880.0188
بيع
VVG2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2025)
2025-03-040.02500.00%0.00000.02500.0250
بيع
VVH2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2025)
2025-04-020.03750.00%0.00000.03750.0375
بيع
VVJ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2025)
2025-05-020.03750.00%0.00000.03750.0375
بيع
VVK2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2025)
2025-06-030.03700.00%0.00000.03700.0370
بيع
VVM2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2025)
2025-07-020.04100.00%0.00000.04100.0410
حيادية
VVN2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2025)
2025-08-040.05100.00%0.00000.05100.0510
شراء
VVQ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2025)
2025-09-030.05350.00%0.00000.05350.0535
شراء
VVU2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2025)
2025-10-020.05600.00%0.00000.05600.0560
شراء
VVV2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2025)
2025-11-040.02900.00%0.00000.02900.0290
بيع
VVX2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2025)
2025-12-020.03500.00%0.00000.03500.0350
حيادية
VVZ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2025)
2026-01-050.02250.00%0.00000.02250.0225
حيادية
VVF2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2026)
2026-02-030.08800.00%0.00000.08800.0880
بيع
VVG2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2026)
2026-03-030.11050.00%0.00000.11050.1105
بيع
VVH2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2026)
2026-04-020.09470.00%0.00000.09470.0947
بيع
VVJ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2026)
2026-05-040.10400.00%0.00000.10400.1040
حيادية
VVK2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2026)
2026-06-020.09900.00%0.00000.09900.0990
حيادية
VVM2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2026)
2026-07-020.10400.00%0.00000.10400.1040
حيادية
VVN2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2026)
2026-08-040.09800.00%0.00000.09800.0980
بيع
VVQ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2026)
2026-09-020.10050.00%0.00000.10050.1005
بيع
VVU2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2026)
2026-10-020.09800.00%0.00000.09800.0980
بيع
VVV2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2026)
2026-11-030.10050.00%0.00000.10050.1005
بيع
VVX2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2026)
2026-12-020.09550.00%0.00000.09550.0955
بيع
VVZ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2026)
2027-01-050.09890.00%0.00000.09890.0989
بيع
VVF2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2027)
2027-02-020.16440.00%0.00000.16440.1644
بيع
VVG2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2027)
2027-03-020.18690.00%0.00000.18690.1869
بيع
VVH2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2027)
2027-04-020.17110.00%0.00000.17110.1711
بيع قوي
VVJ2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2027)
2027-05-040.18040.00%0.00000.18040.1804
بيع