ابدأ الآن
Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)

Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل الأفكار منحنى أمامي
العقود

عقود ‎Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2020)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
VVM2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2024)
2024-07-02−0.0115−22.34%−0.0021−0.0115−0.0115
بيع
VVN2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2024)
2024-08-02−0.0015+31.82%0.0007−0.0015−0.0015
بيع
VVQ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2024)
2024-09-04−0.0005+66.67%0.0010−0.0005−0.0005
حيادية
VVU2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2024)
2024-10-02−0.0005+70.59%0.0012−0.0005−0.0005
بيع
VVV2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2024)
2024-11-040.00800.00%0.00000.00800.0080
بيع
VVX2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2024)
2024-12-030.0130+10.17%0.00120.01300.0130
بيع
VVZ2024Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2024)
2025-01-030.01520.00%0.00000.01520.0152
حيادية
VVF2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2025)
2025-02-040.01630.00%0.00000.01630.0163
بيع
VVG2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2025)
2025-03-040.02170.00%0.00000.02170.0217
بيع
VVH2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2025)
2025-04-020.03200.00%0.00000.03200.0320
بيع
VVJ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2025)
2025-05-020.03100.00%0.00000.03100.0310
بيع
VVK2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2025)
2025-06-030.03350.00%0.00000.03350.0335
بيع
VVM2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2025)
2025-07-020.03300.00%0.00000.03300.0330
بيع
VVN2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2025)
2025-08-040.03900.00%0.00000.03900.0390
بيع
VVQ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2025)
2025-09-030.04400.00%0.00000.04400.0440
بيع
VVU2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2025)
2025-10-020.04650.00%0.00000.04650.0465
بيع
VVV2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2025)
2025-11-040.02000.00%0.00000.02000.0200
بيع
VVX2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2025)
2025-12-020.02950.00%0.00000.02950.0295
بيع
VVZ2025Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2025)
2026-01-050.01800.00%0.00000.01800.0180
بيع
VVF2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2026)
2026-02-030.08800.00%0.00000.08800.0880
حيادية
VVG2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2026)
2026-03-030.11050.00%0.00000.11050.1105
حيادية
VVH2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2026)
2026-04-020.09470.00%0.00000.09470.0947
حيادية
VVJ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2026)
2026-05-040.10400.00%0.00000.10400.1040
حيادية
VVK2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2026)
2026-06-020.09900.00%0.00000.09900.0990
حيادية
VVM2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jun 2026)
2026-07-020.10400.00%0.00000.10400.1040
حيادية
VVN2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jul 2026)
2026-08-040.09800.00%0.00000.09800.0980
حيادية
VVQ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Aug 2026)
2026-09-020.10050.00%0.00000.10050.1005
حيادية
VVU2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Sep 2026)
2026-10-020.09800.00%0.00000.09800.0980
حيادية
VVV2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Oct 2026)
2026-11-030.10050.00%0.00000.10050.1005
حيادية
VVX2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Nov 2026)
2026-12-020.09550.00%0.00000.09550.0955
حيادية
VVZ2026Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Dec 2026)
2027-01-050.09890.00%0.00000.09890.0989
بيع
VVF2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Jan 2027)
2027-02-020.16890.00%0.00000.16890.1689
شراء
VVG2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Feb 2027)
2027-03-020.19140.00%0.00000.19140.1914
شراء
VVH2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Mar 2027)
2027-04-020.17560.00%0.00000.17560.1756
شراء
VVJ2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (Apr 2027)
2027-05-040.18490.00%0.00000.18490.1849
شراء
VVK2027Gulf Coast ULSD (Platts) vs. Gulf Coast Jet (Platts) Futures (May 2027)
2027-06-020.17990.00%0.00000.17990.1799—