عقود WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WTLN2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2024) | 2024-06-27 | −0.04 | +55.56% | 0.05 | −0.04 | −0.04 | حيادية |
| WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024) | 2024-07-29 | 0.18 | +80.00% | 0.08 | 0.18 | 0.18 | شراء |
| WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024) | 2024-08-27 | 0.21 | +61.54% | 0.08 | 0.21 | 0.21 | شراء |
| WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024) | 2024-09-27 | 0.21 | +40.00% | 0.06 | 0.21 | 0.21 | شراء |
| WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024) | 2024-10-29 | 0.21 | +40.00% | 0.06 | 0.21 | 0.21 | شراء |
| WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024) | 2024-11-27 | 0.21 | +40.00% | 0.06 | 0.21 | 0.21 | شراء |
| WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025) | 2024-12-27 | 0.33 | +17.86% | 0.05 | 0.33 | 0.33 | شراء |
| WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025) | 2025-01-28 | 0.33 | +17.86% | 0.05 | 0.33 | 0.33 | شراء |
| WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025) | 2025-02-27 | 0.33 | +17.86% | 0.05 | 0.33 | 0.33 | شراء |
| WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025) | 2025-03-27 | 0.36 | +9.09% | 0.03 | 0.36 | 0.36 | شراء |
| WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025) | 2025-04-29 | 0.36 | +9.09% | 0.03 | 0.36 | 0.36 | شراء |
| WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025) | 2025-05-28 | 0.36 | +9.09% | 0.03 | 0.36 | 0.36 | حيادية |
| WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025) | 2025-06-27 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | شراء |
| WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025) | 2025-07-29 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | شراء |
| WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025) | 2025-08-27 | 0.41 | +2.50% | 0.01 | 0.41 | 0.41 | شراء |
| WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025) | 2025-09-29 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025) | 2025-10-28 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025) | 2025-11-28 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026) | 2025-12-29 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026) | 2026-01-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026) | 2026-02-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026) | 2026-03-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026) | 2026-04-28 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026) | 2026-05-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026) | 2026-06-29 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026) | 2026-07-28 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026) | 2026-08-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026) | 2026-09-29 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026) | 2026-10-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026) | 2026-11-30 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027) | 2026-12-29 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027) | 2027-01-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027) | 2027-03-01 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027) | 2027-03-30 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027) | 2027-04-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027) | 2027-05-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027) | 2027-06-29 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027) | 2027-07-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027) | 2027-08-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027) | 2027-09-28 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027) | 2027-10-27 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |
| WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027) | 2027-11-29 | 0.43 | +7.50% | 0.03 | 0.43 | 0.43 | شراء |