WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2021)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
WTLN2024WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2024)
2024-06-270.04−20.00%−0.010.040.04
حيادية
WTLQ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2024)
2024-07-290.36+9.09%0.030.360.36
شراء
WTLU2024WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2024)
2024-08-270.36+9.09%0.030.360.36
شراء
WTLV2024WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2024)
2024-09-270.36+9.09%0.030.360.36
شراء
WTLX2024WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2024)
2024-10-290.36+9.09%0.030.360.36
شراء
WTLZ2024WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2024)
2024-11-270.36+9.09%0.030.360.36
شراء
WTLF2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2025)
2024-12-270.44+15.79%0.060.440.44
شراء
WTLG2025WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2025)
2025-01-280.46+15.00%0.060.460.46
شراء
WTLH2025WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2025)
2025-02-270.49+13.95%0.060.490.49
شراء قوي
WTLJ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2025)
2025-03-270.51+13.33%0.060.510.51
شراء قوي
WTLK2025WTL Midland (Argus) vs. WTI Trade Month Futures (May 2025)
2025-04-290.54+12.50%0.060.540.54
شراء قوي
WTLM2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2025)
2025-05-280.56+12.00%0.060.560.56
شراء قوي
WTLN2025WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2025)
2025-06-270.61+10.91%0.060.610.61
شراء قوي
WTLQ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2025)
2025-07-290.61+10.91%0.060.610.61
شراء قوي
WTLU2025WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2025)
2025-08-270.61+10.91%0.060.610.61
شراء قوي
WTLV2025WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2025)
2025-09-290.61+10.91%0.060.610.61
شراء قوي
WTLX2025WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2025)
2025-10-280.61+10.91%0.060.610.61
شراء قوي
WTLZ2025WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2025)
2025-11-280.61+10.91%0.060.610.61
شراء قوي
WTLF2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2026)
2025-12-290.61+10.91%0.060.610.61
شراء قوي
WTLG2026WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2026)
2026-01-270.61+10.91%0.060.610.61
شراء قوي
WTLH2026WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2026)
2026-02-270.61+10.91%0.060.610.61
شراء قوي
WTLJ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2026)
2026-03-270.61+10.91%0.060.610.61
شراء قوي
WTLK2026WTL Midland (Argus) vs. WTI Trade Month Futures (May 2026)
2026-04-280.61+10.91%0.060.610.61
شراء قوي
WTLM2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2026)
2026-05-270.61+10.91%0.060.610.61
شراء قوي
WTLN2026WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2026)
2026-06-290.61+10.91%0.060.610.61
شراء قوي
WTLQ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2026)
2026-07-280.61+10.91%0.060.610.61
شراء قوي
WTLU2026WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2026)
2026-08-270.61+10.91%0.060.610.61
شراء قوي
WTLV2026WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2026)
2026-09-290.61+10.91%0.060.610.61
شراء قوي
WTLX2026WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2026)
2026-10-270.61+10.91%0.060.610.61
شراء قوي
WTLZ2026WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2026)
2026-11-300.61+10.91%0.060.610.61
شراء قوي
WTLF2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jan 2027)
2026-12-290.61+10.91%0.060.610.61
شراء قوي
WTLG2027WTL Midland (Argus) vs. WTI Trade Month Futures (Feb 2027)
2027-01-270.61+10.91%0.060.610.61
شراء قوي
WTLH2027WTL Midland (Argus) vs. WTI Trade Month Futures (Mar 2027)
2027-03-010.61+10.91%0.060.610.61
شراء قوي
WTLJ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Apr 2027)
2027-03-300.61+10.91%0.060.610.61
شراء قوي
WTLK2027WTL Midland (Argus) vs. WTI Trade Month Futures (May 2027)
2027-04-270.61+10.91%0.060.610.61
شراء قوي
WTLM2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jun 2027)
2027-05-270.61+10.91%0.060.610.61
شراء قوي
WTLN2027WTL Midland (Argus) vs. WTI Trade Month Futures (Jul 2027)
2027-06-290.61+10.91%0.060.610.61
شراء قوي
WTLQ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Aug 2027)
2027-07-270.61+10.91%0.060.610.61
شراء قوي
WTLU2027WTL Midland (Argus) vs. WTI Trade Month Futures (Sep 2027)
2027-08-270.61+10.91%0.060.610.61
شراء قوي
WTLV2027WTL Midland (Argus) vs. WTI Trade Month Futures (Oct 2027)
2027-09-280.61+10.91%0.060.610.61
شراء قوي
WTLX2027WTL Midland (Argus) vs. WTI Trade Month Futures (Nov 2027)
2027-10-270.61+10.91%0.060.610.61
شراء قوي
WTLZ2027WTL Midland (Argus) vs. WTI Trade Month Futures (Dec 2027)
2027-11-290.61+10.91%0.060.610.61
شراء قوي