عقود Low Sulphur Gasoil Mini Financial Futures (Jan 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 797.076 | −1.61% | −13.011 | 797.076 | 797.076 | شراء |
| AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 797.011 | −1.59% | −12.898 | 797.011 | 797.011 | شراء |
| AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 797.869 | −1.43% | −11.571 | 797.869 | 797.869 | شراء |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 794.772 | −1.26% | −10.130 | 794.772 | 794.772 | شراء |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 788.583 | −1.12% | −8.917 | 788.583 | 788.583 | شراء |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 784.548 | −1.01% | −8.035 | 784.548 | 784.548 | شراء |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 781.500 | −0.91% | −7.205 | 781.500 | 781.500 | شراء |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 778.313 | −0.87% | −6.837 | 778.313 | 778.313 | شراء |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 773.833 | −0.82% | −6.417 | 773.833 | 773.833 | شراء |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 769.583 | −0.76% | −5.917 | 769.583 | 769.583 | شراء |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 765.864 | −0.72% | −5.579 | 765.864 | 765.864 | شراء |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 763.512 | −0.70% | −5.345 | 763.512 | 763.512 | شراء |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 761.533 | −0.68% | −5.250 | 761.533 | 761.533 | شراء |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 760.000 | −0.69% | −5.250 | 760.000 | 760.000 | شراء |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 759.341 | −0.69% | −5.250 | 759.341 | 759.341 | شراء |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 757.163 | −0.69% | −5.250 | 757.163 | 757.163 | شراء |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 753.650 | −0.67% | −5.088 | 753.650 | 753.650 | شراء |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 750.977 | −0.66% | −5.000 | 750.977 | 750.977 | شراء |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 749.179 | −0.66% | −5.000 | 749.179 | 749.179 | شراء |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 747.400 | −0.68% | −5.150 | 747.400 | 747.400 | شراء |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 744.273 | −0.70% | −5.250 | 744.273 | 744.273 | شراء |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 740.679 | −0.70% | −5.250 | 740.679 | 740.679 | شراء |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 737.583 | −0.71% | −5.250 | 737.583 | 737.583 | شراء |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 735.227 | −0.69% | −5.091 | 735.227 | 735.227 | شراء |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 732.935 | −0.68% | −5.000 | 732.935 | 732.935 | شراء |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 730.917 | −0.70% | −5.166 | 730.917 | 730.917 | شراء |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 729.739 | −0.74% | −5.420 | 729.739 | 729.739 | شراء |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 728.648 | −0.75% | −5.500 | 728.648 | 728.648 | شراء |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 726.857 | −0.77% | −5.655 | 726.857 | 726.857 | شراء |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 724.636 | −0.79% | −5.750 | 724.636 | 724.636 | شراء |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 723.125 | −0.79% | −5.750 | 723.125 | 723.125 | شراء |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 722.300 | −0.79% | −5.750 | 722.300 | 722.300 | شراء |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 721.523 | −0.79% | −5.750 | 721.523 | 721.523 | شراء |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 720.739 | −0.79% | −5.750 | 720.739 | 720.739 | شراء |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 720.167 | −0.79% | −5.750 | 720.167 | 720.167 | شراء |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 719.489 | −0.79% | −5.750 | 719.489 | 719.489 | شراء |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 718.739 | −0.79% | −5.750 | 718.739 | 718.739 | شراء |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 718.023 | −0.79% | −5.750 | 718.023 | 718.023 | شراء |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 717.580 | −0.79% | −5.750 | 717.580 | 717.580 | شراء |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 717.167 | −0.80% | −5.750 | 717.167 | 717.167 | شراء |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 716.523 | −0.80% | −5.750 | 716.523 | 716.523 | شراء |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 715.902 | −0.80% | −5.750 | 715.902 | 715.902 | شراء |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 715.417 | −0.80% | −5.750 | 715.417 | 715.417 | شراء |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 714.917 | −0.80% | −5.750 | 714.917 | 714.917 | شراء |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 714.576 | −0.80% | −5.750 | 714.576 | 714.576 | شراء |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 714.342 | −0.80% | −5.750 | 714.342 | 714.342 | شراء |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 714.087 | −0.80% | −5.750 | 714.087 | 714.087 | شراء |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 713.830 | −0.80% | −5.750 | 713.830 | 713.830 | شراء |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 713.583 | −0.80% | −5.750 | 713.583 | 713.583 | شراء |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 713.326 | −0.80% | −5.750 | 713.326 | 713.326 | شراء |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 713.083 | −0.80% | −5.750 | 713.083 | 713.083 | شراء |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 712.841 | −0.80% | −5.750 | 712.841 | 712.841 | شراء |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 712.580 | −0.80% | −5.750 | 712.580 | 712.580 | شراء |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 712.338 | −0.80% | −5.750 | 712.338 | 712.338 | شراء |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 712.080 | −0.80% | −5.750 | 712.080 | 712.080 | شراء |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 711.838 | −0.80% | −5.750 | 711.838 | 711.838 | شراء |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 711.583 | −0.80% | −5.750 | 711.583 | 711.583 | شراء |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 711.345 | −0.80% | −5.750 | 711.345 | 711.345 | شراء |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 711.076 | −0.80% | −5.750 | 711.076 | 711.076 | شراء |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 711.000 | −0.80% | −5.750 | 711.000 | 711.000 | شراء |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 711.000 | −0.80% | −5.750 | 711.000 | 711.000 | شراء |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 711.000 | −0.80% | −5.750 | 711.000 | 711.000 | شراء |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 711.000 | −0.80% | −5.750 | 711.000 | 711.000 | شراء |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 711.000 | −0.80% | −5.750 | 711.000 | 711.000 | شراء |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 711.000 | −0.80% | −5.750 | 711.000 | 711.000 | شراء |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 710.838 | −0.80% | −5.750 | 710.838 | 710.838 | شراء |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 710.568 | −0.80% | −5.750 | 710.568 | 710.568 | شراء |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 710.500 | −0.80% | −5.750 | 710.500 | 710.500 | شراء |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 710.500 | −0.80% | −5.750 | 710.500 | 710.500 | شراء |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 710.500 | −0.80% | −5.750 | 710.500 | 710.500 | شراء |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 710.326 | −0.80% | −5.750 | 710.326 | 710.326 | شراء |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 710.250 | −0.80% | −5.750 | 710.250 | 710.250 | شراء |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 710.250 | −0.80% | −5.750 | 710.250 | 710.250 | شراء |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 710.250 | −0.80% | −5.750 | 710.250 | 710.250 | شراء |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 710.250 | −0.80% | −5.750 | 710.250 | 710.250 | شراء |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 710.250 | −0.80% | −5.750 | 710.250 | 710.250 | شراء |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 710.250 | −0.80% | −5.750 | 710.250 | 710.250 | شراء |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 710.250 | −0.80% | −5.750 | 710.250 | 710.250 | شراء |