عقود Low Sulphur Gasoil Mini Financial Futures (May 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 810.087 | +1.67% | 13.315 | 810.087 | 810.087 | شراء قوي |
| AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 809.909 | +1.72% | 13.659 | 809.909 | 809.909 | شراء قوي |
| AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 809.440 | +1.64% | 13.035 | 809.440 | 809.440 | شراء قوي |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 804.902 | +1.54% | 12.228 | 804.902 | 804.902 | شراء قوي |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 797.500 | +1.44% | 11.333 | 797.500 | 797.500 | شراء قوي |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 792.583 | +1.37% | 10.690 | 792.583 | 792.583 | شراء قوي |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 788.705 | +1.30% | 10.137 | 788.705 | 788.705 | شراء قوي |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 785.150 | +1.27% | 9.837 | 785.150 | 785.150 | شراء قوي |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 780.250 | +1.20% | 9.250 | 780.250 | 780.250 | شراء قوي |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 775.500 | +1.13% | 8.667 | 775.500 | 775.500 | شراء قوي |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 771.443 | +1.09% | 8.329 | 771.443 | 771.443 | شراء قوي |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 768.857 | +1.06% | 8.095 | 768.857 | 768.857 | شراء قوي |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 766.783 | +1.03% | 7.826 | 766.783 | 766.783 | شراء قوي |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 765.250 | +1.00% | 7.583 | 765.250 | 765.250 | شراء قوي |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 764.591 | +0.99% | 7.500 | 764.591 | 764.591 | شراء قوي |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 762.413 | +0.99% | 7.500 | 762.413 | 762.413 | شراء قوي |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 758.738 | +0.98% | 7.338 | 758.738 | 758.738 | شراء قوي |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 755.977 | +0.97% | 7.250 | 755.977 | 755.977 | شراء قوي |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 754.179 | +0.97% | 7.250 | 754.179 | 754.179 | شراء قوي |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 752.550 | +0.97% | 7.250 | 752.550 | 752.550 | شراء قوي |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 749.523 | +0.96% | 7.091 | 749.523 | 749.523 | شراء قوي |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 745.929 | +0.95% | 7.000 | 745.929 | 745.929 | شراء قوي |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 742.833 | +0.88% | 6.500 | 742.833 | 742.833 | شراء قوي |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 740.318 | +0.81% | 5.932 | 740.318 | 740.318 | شراء قوي |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 737.935 | +0.76% | 5.576 | 737.935 | 737.935 | شراء قوي |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 736.083 | +0.73% | 5.333 | 736.083 | 736.083 | شراء قوي |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 735.159 | +0.72% | 5.250 | 735.159 | 735.159 | شراء قوي |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 734.148 | +0.72% | 5.250 | 734.148 | 734.148 | شراء قوي |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 732.512 | +0.70% | 5.095 | 732.512 | 732.512 | شراء قوي |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 730.386 | +0.74% | 5.341 | 730.386 | 730.386 | شراء قوي |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 728.875 | +0.74% | 5.325 | 728.875 | 728.875 | شراء قوي |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 728.050 | +0.71% | 5.100 | 728.050 | 728.050 | شراء قوي |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 727.273 | +0.67% | 4.841 | 727.273 | 727.273 | شراء قوي |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 726.489 | +0.66% | 4.750 | 726.489 | 726.489 | شراء قوي |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 725.917 | +0.64% | 4.584 | 725.917 | 725.917 | شراء قوي |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 725.239 | +0.62% | 4.500 | 725.239 | 725.239 | شراء قوي |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 724.489 | +0.60% | 4.330 | 724.489 | 724.489 | شراء قوي |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 723.773 | +0.55% | 3.932 | 723.773 | 723.773 | شراء قوي |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 723.330 | +0.52% | 3.750 | 723.330 | 723.330 | شراء قوي |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 722.917 | +0.50% | 3.584 | 722.917 | 722.917 | شراء قوي |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 722.273 | +0.49% | 3.500 | 722.273 | 722.273 | شراء قوي |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 721.652 | +0.49% | 3.500 | 721.652 | 721.652 | شراء قوي |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 721.167 | +0.49% | 3.500 | 721.167 | 721.167 | شراء قوي |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 720.667 | +0.49% | 3.500 | 720.667 | 720.667 | شراء قوي |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 720.326 | +0.49% | 3.500 | 720.326 | 720.326 | شراء قوي |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 720.092 | +0.49% | 3.500 | 720.092 | 720.092 | شراء قوي |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 719.837 | +0.49% | 3.500 | 719.837 | 719.837 | شراء قوي |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 719.580 | +0.49% | 3.500 | 719.580 | 719.580 | شراء قوي |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 719.333 | +0.49% | 3.500 | 719.333 | 719.333 | شراء قوي |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 719.076 | +0.49% | 3.500 | 719.076 | 719.076 | شراء قوي |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 718.833 | +0.49% | 3.500 | 718.833 | 718.833 | شراء قوي |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 718.591 | +0.49% | 3.500 | 718.591 | 718.591 | شراء قوي |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 718.330 | +0.49% | 3.500 | 718.330 | 718.330 | شراء قوي |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 718.088 | +0.49% | 3.500 | 718.088 | 718.088 | شراء قوي |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 717.830 | +0.49% | 3.500 | 717.830 | 717.830 | شراء قوي |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 717.588 | +0.49% | 3.500 | 717.588 | 717.588 | شراء قوي |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 717.333 | +0.49% | 3.500 | 717.333 | 717.333 | شراء قوي |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 717.095 | +0.49% | 3.500 | 717.095 | 717.095 | شراء قوي |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 716.826 | +0.49% | 3.500 | 716.826 | 716.826 | شراء قوي |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | شراء قوي |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | شراء قوي |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | شراء قوي |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | شراء قوي |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | شراء قوي |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 716.750 | +0.49% | 3.500 | 716.750 | 716.750 | شراء قوي |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 716.588 | +0.49% | 3.500 | 716.588 | 716.588 | شراء قوي |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 716.318 | +0.49% | 3.500 | 716.318 | 716.318 | شراء قوي |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 716.250 | +0.49% | 3.500 | 716.250 | 716.250 | شراء قوي |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 716.250 | +0.49% | 3.500 | 716.250 | 716.250 | شراء قوي |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 716.250 | +0.49% | 3.500 | 716.250 | 716.250 | شراء قوي |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 716.076 | +0.49% | 3.500 | 716.076 | 716.076 | شراء قوي |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | شراء قوي |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | شراء قوي |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | شراء قوي |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | شراء قوي |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | شراء قوي |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | شراء قوي |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 716.000 | +0.49% | 3.500 | 716.000 | 716.000 | شراء قوي |