عقود Low Sulphur Gasoil Mini Financial Futures (May 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 658.595 | −0.02% | −0.119 | 658.595 | 658.595 | بيع |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 654.370 | −0.30% | −1.945 | 654.370 | 654.370 | بيع |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 650.833 | −0.37% | −2.417 | 650.833 | 650.833 | بيع |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 649.905 | −0.43% | −2.809 | 649.905 | 649.905 | بيع |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 650.364 | −0.49% | −3.181 | 650.364 | 650.364 | بيع |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 650.663 | −0.52% | −3.412 | 650.663 | 650.663 | بيع |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 650.083 | −0.56% | −3.667 | 650.083 | 650.083 | بيع |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 649.750 | −0.60% | −3.917 | 649.750 | 649.750 | بيع |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 649.920 | −0.64% | −4.171 | 649.920 | 649.920 | بيع |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 650.929 | −0.70% | −4.559 | 650.929 | 650.929 | بيع |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 652.717 | −6.84% | −47.957 | 652.717 | 652.717 | بيع قوي |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 654.417 | −6.61% | −46.333 | 654.417 | 654.417 | بيع قوي |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 656.750 | −6.36% | −44.636 | 656.750 | 656.750 | بيع قوي |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 657.576 | −6.11% | −42.783 | 657.576 | 657.576 | بيع قوي |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 656.525 | −5.94% | −41.438 | 656.525 | 656.525 | بيع قوي |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 656.795 | −5.75% | −40.046 | 656.795 | 656.795 | بيع قوي |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 658.321 | −5.52% | −38.429 | 658.321 | 658.321 | بيع قوي |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 659.050 | −5.35% | −37.250 | 659.050 | 659.050 | بيع قوي |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 658.932 | −5.20% | −36.113 | 658.932 | 658.932 | بيع قوي |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 658.393 | −5.08% | −35.214 | 658.393 | 658.393 | بيع قوي |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 657.750 | −4.96% | −34.333 | 657.750 | 657.750 | بيع قوي |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 657.500 | −4.83% | −33.364 | 657.500 | 657.500 | بيع قوي |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 657.848 | −4.63% | −31.956 | 657.848 | 657.848 | بيع قوي |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 658.333 | −4.45% | −30.667 | 658.333 | 658.333 | بيع قوي |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 659.352 | −4.34% | −29.909 | 659.352 | 659.352 | بيع قوي |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 659.750 | −4.24% | −29.239 | 659.750 | 659.750 | بيع قوي |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 658.976 | −4.13% | −28.381 | 658.976 | 658.976 | بيع قوي |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 658.670 | −4.01% | −27.489 | 658.670 | 658.670 | بيع قوي |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 658.750 | −3.90% | −26.725 | 658.750 | 658.750 | بيع قوي |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 659.050 | −3.78% | −25.900 | 659.050 | 659.050 | بيع قوي |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 659.568 | −3.68% | −25.182 | 659.568 | 659.568 | بيع قوي |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 660.602 | −3.55% | −24.318 | 660.602 | 660.602 | بيع قوي |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 661.000 | −3.53% | −24.167 | 661.000 | 661.000 | بيع قوي |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 661.000 | −3.47% | −23.739 | 661.000 | 661.000 | بيع قوي |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 661.170 | −3.34% | −22.819 | 661.170 | 661.170 | بيع قوي |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 661.568 | −3.20% | −21.864 | 661.568 | 661.568 | بيع قوي |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 661.750 | −3.15% | −21.500 | 661.750 | 661.750 | بيع قوي |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 661.583 | −3.12% | −21.334 | 661.583 | 661.583 | بيع قوي |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 660.864 | −3.14% | −21.409 | 660.864 | 660.864 | بيع قوي |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 660.152 | −3.15% | −21.500 | 660.152 | 660.152 | بيع قوي |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 659.833 | −3.13% | −21.334 | 659.833 | 659.833 | بيع قوي |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 659.583 | −3.10% | −21.084 | 659.583 | 659.583 | بيع قوي |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 659.500 | −3.06% | −20.826 | 659.500 | 659.500 | بيع قوي |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 659.974 | −2.96% | −20.118 | 659.974 | 659.974 | بيع قوي |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 660.739 | −2.81% | −19.098 | 660.739 | 660.739 | بيع قوي |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 661.000 | −2.73% | −18.580 | 661.000 | 661.000 | بيع قوي |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 661.000 | −2.70% | −18.333 | 661.000 | 661.000 | بيع قوي |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 661.000 | −2.66% | −18.076 | 661.000 | 661.000 | بيع قوي |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 661.000 | −2.63% | −17.833 | 661.000 | 661.000 | بيع قوي |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 661.477 | −2.52% | −17.114 | 661.477 | 661.477 | بيع قوي |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 662.261 | −2.37% | −16.069 | 662.261 | 662.261 | بيع قوي |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 662.338 | −2.32% | −15.750 | 662.338 | 662.338 | بيع قوي |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 662.080 | −2.32% | −15.750 | 662.080 | 662.080 | بيع قوي |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 661.838 | −2.32% | −15.750 | 661.838 | 661.838 | بيع قوي |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 661.583 | −2.33% | −15.750 | 661.583 | 661.583 | بيع قوي |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 661.345 | −2.33% | −15.750 | 661.345 | 661.345 | بيع قوي |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 661.076 | −2.33% | −15.750 | 661.076 | 661.076 | بيع قوي |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 661.000 | −2.33% | −15.750 | 661.000 | 661.000 | بيع قوي |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 661.000 | −2.33% | −15.750 | 661.000 | 661.000 | بيع قوي |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 661.000 | −2.33% | −15.750 | 661.000 | 661.000 | بيع قوي |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 661.000 | −2.33% | −15.750 | 661.000 | 661.000 | بيع قوي |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 661.000 | −2.33% | −15.750 | 661.000 | 661.000 | بيع قوي |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 661.000 | −2.33% | −15.750 | 661.000 | 661.000 | بيع قوي |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 660.838 | −2.33% | −15.750 | 660.838 | 660.838 | بيع قوي |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 660.568 | −2.33% | −15.750 | 660.568 | 660.568 | بيع قوي |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 660.500 | −2.33% | −15.750 | 660.500 | 660.500 | بيع قوي |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 660.500 | −2.33% | −15.750 | 660.500 | 660.500 | بيع قوي |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 660.500 | −2.33% | −15.750 | 660.500 | 660.500 | بيع قوي |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 660.326 | −2.33% | −15.750 | 660.326 | 660.326 | بيع قوي |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 660.250 | −2.33% | −15.750 | 660.250 | 660.250 | بيع قوي |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 660.250 | −2.33% | −15.750 | 660.250 | 660.250 | بيع قوي |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 660.250 | −2.33% | −15.750 | 660.250 | 660.250 | بيع قوي |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 660.250 | −2.33% | −15.750 | 660.250 | 660.250 | بيع قوي |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 660.250 | −2.33% | −15.750 | 660.250 | 660.250 | بيع قوي |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 660.250 | −2.33% | −15.750 | 660.250 | 660.250 | بيع قوي |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 660.250 | −2.33% | −15.750 | 660.250 | 660.250 | بيع قوي |