عقود Low Sulphur Gasoil Mini Financial Futures (Aug 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 806.533 | +1.19% | 9.457 | 806.533 | 806.533 | شراء |
| AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 807.670 | +1.34% | 10.659 | 807.670 | 807.670 | شراء |
| AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 808.060 | +1.28% | 10.191 | 808.060 | 808.060 | شراء |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 804.946 | +1.28% | 10.174 | 804.946 | 804.946 | شراء قوي |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 798.667 | +1.28% | 10.084 | 798.667 | 798.667 | شراء قوي |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 794.548 | +1.27% | 10.000 | 794.548 | 794.548 | شراء قوي |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 791.318 | +1.26% | 9.818 | 791.318 | 791.318 | شراء قوي |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 787.900 | +1.23% | 9.587 | 787.900 | 787.900 | شراء قوي |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 783.000 | +1.18% | 9.167 | 783.000 | 783.000 | شراء قوي |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 778.250 | +1.13% | 8.667 | 778.250 | 778.250 | شراء قوي |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 774.193 | +1.09% | 8.329 | 774.193 | 774.193 | شراء قوي |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 771.607 | +1.06% | 8.095 | 771.607 | 771.607 | شراء قوي |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 769.359 | +1.03% | 7.826 | 769.359 | 769.359 | شراء قوي |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 767.750 | +1.02% | 7.750 | 767.750 | 767.750 | شراء قوي |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 766.932 | +1.00% | 7.591 | 766.932 | 766.932 | شراء قوي |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 764.663 | +0.99% | 7.500 | 764.663 | 764.663 | شراء قوي |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 760.988 | +0.97% | 7.338 | 760.988 | 760.988 | شراء قوي |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 758.227 | +0.97% | 7.250 | 758.227 | 758.227 | شراء قوي |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 756.250 | +0.94% | 7.071 | 756.250 | 756.250 | شراء قوي |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 754.550 | +0.96% | 7.150 | 754.550 | 754.550 | شراء قوي |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 751.523 | +0.97% | 7.250 | 751.523 | 751.523 | شراء قوي |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 747.929 | +0.98% | 7.250 | 747.929 | 747.929 | شراء قوي |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 744.833 | +0.98% | 7.250 | 744.833 | 744.833 | شراء قوي |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 742.477 | +0.99% | 7.250 | 742.477 | 742.477 | شراء قوي |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 740.185 | +0.99% | 7.250 | 740.185 | 740.185 | شراء قوي |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 738.167 | +0.99% | 7.250 | 738.167 | 738.167 | شراء قوي |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 736.989 | +0.99% | 7.250 | 736.989 | 736.989 | شراء قوي |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 735.727 | +0.97% | 7.079 | 735.727 | 735.727 | شراء قوي |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 733.857 | +0.96% | 7.000 | 733.857 | 733.857 | شراء قوي |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 731.636 | +0.97% | 7.000 | 731.636 | 731.636 | شراء قوي |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 730.125 | +0.97% | 7.000 | 730.125 | 730.125 | شراء قوي |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 729.300 | +0.97% | 7.000 | 729.300 | 729.300 | شراء قوي |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 728.523 | +0.97% | 7.000 | 728.523 | 728.523 | شراء قوي |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 727.739 | +0.97% | 7.000 | 727.739 | 727.739 | شراء قوي |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 727.167 | +0.97% | 7.000 | 727.167 | 727.167 | شراء قوي |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 726.489 | +0.97% | 7.000 | 726.489 | 726.489 | شراء قوي |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 725.739 | +0.97% | 7.000 | 725.739 | 725.739 | شراء قوي |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 725.023 | +0.97% | 7.000 | 725.023 | 725.023 | شراء قوي |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 724.580 | +0.98% | 7.000 | 724.580 | 724.580 | شراء قوي |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 724.167 | +0.98% | 7.000 | 724.167 | 724.167 | شراء قوي |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 723.523 | +0.98% | 7.000 | 723.523 | 723.523 | شراء قوي |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 722.902 | +0.98% | 7.000 | 722.902 | 722.902 | شراء قوي |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 722.417 | +0.98% | 7.000 | 722.417 | 722.417 | شراء قوي |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 721.917 | +0.98% | 7.000 | 721.917 | 721.917 | شراء قوي |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 721.576 | +0.98% | 7.000 | 721.576 | 721.576 | شراء قوي |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 721.342 | +0.98% | 7.000 | 721.342 | 721.342 | شراء قوي |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 721.087 | +0.98% | 7.000 | 721.087 | 721.087 | شراء قوي |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 720.830 | +0.98% | 7.000 | 720.830 | 720.830 | شراء قوي |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 720.583 | +0.98% | 7.000 | 720.583 | 720.583 | شراء قوي |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 720.326 | +0.98% | 7.000 | 720.326 | 720.326 | شراء قوي |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 720.083 | +0.98% | 7.000 | 720.083 | 720.083 | شراء قوي |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 719.841 | +0.98% | 7.000 | 719.841 | 719.841 | شراء قوي |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 719.580 | +0.98% | 7.000 | 719.580 | 719.580 | شراء قوي |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 719.338 | +0.98% | 7.000 | 719.338 | 719.338 | شراء قوي |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 719.080 | +0.98% | 7.000 | 719.080 | 719.080 | شراء قوي |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 718.838 | +0.98% | 7.000 | 718.838 | 718.838 | شراء قوي |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 718.583 | +0.98% | 7.000 | 718.583 | 718.583 | شراء قوي |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 718.345 | +0.98% | 7.000 | 718.345 | 718.345 | شراء قوي |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 718.076 | +0.98% | 7.000 | 718.076 | 718.076 | شراء قوي |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 718.000 | +0.98% | 7.000 | 718.000 | 718.000 | شراء قوي |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 718.000 | +0.98% | 7.000 | 718.000 | 718.000 | شراء قوي |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 718.000 | +0.98% | 7.000 | 718.000 | 718.000 | شراء قوي |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 718.000 | +0.98% | 7.000 | 718.000 | 718.000 | شراء قوي |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 718.000 | +0.98% | 7.000 | 718.000 | 718.000 | شراء قوي |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 718.000 | +0.98% | 7.000 | 718.000 | 718.000 | شراء قوي |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 717.838 | +0.98% | 7.000 | 717.838 | 717.838 | شراء قوي |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 717.568 | +0.99% | 7.000 | 717.568 | 717.568 | شراء قوي |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 717.500 | +0.99% | 7.000 | 717.500 | 717.500 | شراء قوي |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 717.500 | +0.99% | 7.000 | 717.500 | 717.500 | شراء قوي |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 717.500 | +0.99% | 7.000 | 717.500 | 717.500 | شراء قوي |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 717.326 | +0.99% | 7.000 | 717.326 | 717.326 | شراء قوي |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 717.250 | +0.99% | 7.000 | 717.250 | 717.250 | شراء قوي |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 717.250 | +0.99% | 7.000 | 717.250 | 717.250 | شراء قوي |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 717.250 | +0.99% | 7.000 | 717.250 | 717.250 | شراء قوي |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 717.250 | +0.99% | 7.000 | 717.250 | 717.250 | شراء قوي |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 717.250 | +0.99% | 7.000 | 717.250 | 717.250 | شراء قوي |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 717.250 | +0.99% | 7.000 | 717.250 | 717.250 | شراء قوي |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 717.250 | +0.99% | 7.000 | 717.250 | 717.250 | شراء قوي |