عقود Low Sulphur Gasoil Mini Financial Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 AQAK2024Low Sulphur Gasoil Mini Financial Futures (May 2024) | 2024-06-03 | 750.293 | −0.06% | −0.479 | 750.293 | 750.293 | بيع |
| AQAM2024Low Sulphur Gasoil Mini Financial Futures (Jun 2024) | 2024-07-01 | 733.538 | −1.48% | −11.000 | 733.538 | 733.538 | بيع |
| AQAN2024Low Sulphur Gasoil Mini Financial Futures (Jul 2024) | 2024-08-01 | 736.457 | −1.45% | −10.836 | 736.457 | 736.457 | بيع قوي |
| AQAQ2024Low Sulphur Gasoil Mini Financial Futures (Aug 2024) | 2024-09-03 | 739.545 | −1.43% | −10.750 | 739.545 | 739.545 | بيع قوي |
| AQAU2024Low Sulphur Gasoil Mini Financial Futures (Sep 2024) | 2024-10-01 | 742.202 | −1.41% | −10.596 | 742.202 | 742.202 | بيع قوي |
| AQAV2024Low Sulphur Gasoil Mini Financial Futures (Oct 2024) | 2024-11-01 | 741.859 | −1.37% | −10.326 | 741.859 | 741.859 | بيع قوي |
| AQAX2024Low Sulphur Gasoil Mini Financial Futures (Nov 2024) | 2024-12-02 | 738.250 | −1.30% | −9.750 | 738.250 | 738.250 | بيع قوي |
| AQAZ2024Low Sulphur Gasoil Mini Financial Futures (Dec 2024) | 2025-01-02 | 736.286 | −1.21% | −9.035 | 736.286 | 736.286 | بيع |
| AQAF2025Low Sulphur Gasoil Mini Financial Futures (Jan 2025) | 2025-02-03 | 735.273 | −1.13% | −8.386 | 735.273 | 735.273 | بيع |
| AQAG2025Low Sulphur Gasoil Mini Financial Futures (Feb 2025) | 2025-03-03 | 733.863 | −1.09% | −8.087 | 733.863 | 733.863 | بيع |
| AQAH2025Low Sulphur Gasoil Mini Financial Futures (Mar 2025) | 2025-04-01 | 731.750 | −1.04% | −7.667 | 731.750 | 731.750 | بيع |
| AQAJ2025Low Sulphur Gasoil Mini Financial Futures (Apr 2025) | 2025-05-01 | 729.667 | −0.99% | −7.333 | 729.667 | 729.667 | بيع |
| AQAK2025Low Sulphur Gasoil Mini Financial Futures (May 2025) | 2025-06-02 | 727.807 | −0.94% | −6.909 | 727.807 | 727.807 | بيع |
| AQAM2025Low Sulphur Gasoil Mini Financial Futures (Jun 2025) | 2025-07-01 | 726.786 | −0.88% | −6.440 | 726.786 | 726.786 | بيع |
| AQAN2025Low Sulphur Gasoil Mini Financial Futures (Jul 2025) | 2025-08-01 | 726.152 | −0.81% | −5.902 | 726.152 | 726.152 | بيع |
| AQAQ2025Low Sulphur Gasoil Mini Financial Futures (Aug 2025) | 2025-09-02 | 726.000 | −0.74% | −5.417 | 726.000 | 726.000 | بيع |
| AQAU2025Low Sulphur Gasoil Mini Financial Futures (Sep 2025) | 2025-10-01 | 726.477 | −0.70% | −5.091 | 726.477 | 726.477 | بيع |
| AQAV2025Low Sulphur Gasoil Mini Financial Futures (Oct 2025) | 2025-11-03 | 725.185 | −0.66% | −4.826 | 725.185 | 725.185 | بيع |
| AQAX2025Low Sulphur Gasoil Mini Financial Futures (Nov 2025) | 2025-12-01 | 722.550 | −0.61% | −4.425 | 722.550 | 722.550 | بيع |
| AQAZ2025Low Sulphur Gasoil Mini Financial Futures (Dec 2025) | 2026-01-02 | 720.545 | −0.56% | −4.091 | 720.545 | 720.545 | بيع |
| AQAF2026Low Sulphur Gasoil Mini Financial Futures (Jan 2026) | 2026-02-02 | 718.929 | −0.58% | −4.178 | 718.929 | 718.929 | بيع |
| AQAG2026Low Sulphur Gasoil Mini Financial Futures (Feb 2026) | 2026-03-02 | 717.600 | −0.57% | −4.100 | 717.600 | 717.600 | بيع |
| AQAH2026Low Sulphur Gasoil Mini Financial Futures (Mar 2026) | 2026-04-01 | 715.250 | −0.49% | −3.523 | 715.250 | 715.250 | بيع |
| AQAJ2026Low Sulphur Gasoil Mini Financial Futures (Apr 2026) | 2026-05-01 | 712.643 | −0.43% | −3.071 | 712.643 | 712.643 | بيع |
| AQAK2026Low Sulphur Gasoil Mini Financial Futures (May 2026) | 2026-06-01 | 710.333 | −0.40% | −2.834 | 710.333 | 710.333 | بيع |
| AQAM2026Low Sulphur Gasoil Mini Financial Futures (Jun 2026) | 2026-07-01 | 708.864 | −0.39% | −2.750 | 708.864 | 708.864 | بيع |
| AQAN2026Low Sulphur Gasoil Mini Financial Futures (Jul 2026) | 2026-08-03 | 707.804 | −0.39% | −2.750 | 707.804 | 707.804 | بيع |
| AQAQ2026Low Sulphur Gasoil Mini Financial Futures (Aug 2026) | 2026-08-31 | 707.167 | −0.36% | −2.583 | 707.167 | 707.167 | بيع |
| AQAU2026Low Sulphur Gasoil Mini Financial Futures (Sep 2026) | 2026-10-01 | 706.830 | −0.33% | −2.329 | 706.830 | 706.830 | بيع |
| AQAV2026Low Sulphur Gasoil Mini Financial Futures (Oct 2026) | 2026-11-02 | 706.239 | −0.29% | −2.079 | 706.239 | 706.239 | بيع |
| AQAX2026Low Sulphur Gasoil Mini Financial Futures (Nov 2026) | 2026-12-01 | 704.917 | −0.28% | −2.000 | 704.917 | 704.917 | بيع |
| AQAZ2026Low Sulphur Gasoil Mini Financial Futures (Dec 2026) | 2027-01-04 | 702.886 | −0.28% | −2.000 | 702.886 | 702.886 | بيع |
| AQAF2027Low Sulphur Gasoil Mini Financial Futures (Jan 2027) | 2027-02-01 | 701.375 | −0.28% | −2.000 | 701.375 | 701.375 | بيع |
| AQAG2027Low Sulphur Gasoil Mini Financial Futures (Feb 2027) | 2027-03-01 | 700.550 | −0.28% | −2.000 | 700.550 | 700.550 | بيع |
| AQAH2027Low Sulphur Gasoil Mini Financial Futures (Mar 2027) | 2027-04-01 | 699.773 | −0.28% | −2.000 | 699.773 | 699.773 | بيع |
| AQAJ2027Low Sulphur Gasoil Mini Financial Futures (Apr 2027) | 2027-05-03 | 698.989 | −0.29% | −2.000 | 698.989 | 698.989 | بيع |
| AQAK2027Low Sulphur Gasoil Mini Financial Futures (May 2027) | 2027-06-01 | 698.583 | −0.29% | −2.000 | 698.583 | 698.583 | بيع |
| AQAM2027Low Sulphur Gasoil Mini Financial Futures (Jun 2027) | 2027-07-01 | 698.330 | −0.29% | −2.000 | 698.330 | 698.330 | بيع |
| AQAN2027Low Sulphur Gasoil Mini Financial Futures (Jul 2027) | 2027-08-02 | 697.909 | −0.29% | −2.000 | 697.909 | 697.909 | بيع |
| AQAQ2027Low Sulphur Gasoil Mini Financial Futures (Aug 2027) | 2027-09-01 | 697.591 | −0.29% | −2.000 | 697.591 | 697.591 | بيع |
| AQAU2027Low Sulphur Gasoil Mini Financial Futures (Sep 2027) | 2027-10-01 | 697.330 | −0.29% | −2.000 | 697.330 | 697.330 | بيع |
| AQAV2027Low Sulphur Gasoil Mini Financial Futures (Oct 2027) | 2027-11-01 | 697.083 | −0.29% | −2.000 | 697.083 | 697.083 | بيع |
| AQAX2027Low Sulphur Gasoil Mini Financial Futures (Nov 2027) | 2027-12-01 | 696.841 | −0.29% | −2.000 | 696.841 | 696.841 | بيع |
| AQAZ2027Low Sulphur Gasoil Mini Financial Futures (Dec 2027) | 2028-01-03 | 696.576 | −0.29% | −2.000 | 696.576 | 696.576 | بيع |
| AQAF2028Low Sulphur Gasoil Mini Financial Futures (Jan 2028) | 2028-02-01 | 696.167 | −0.29% | −2.000 | 696.167 | 696.167 | بيع |
| AQAG2028Low Sulphur Gasoil Mini Financial Futures (Feb 2028) | 2028-03-01 | 695.667 | −0.29% | −2.000 | 695.667 | 695.667 | بيع |
| AQAH2028Low Sulphur Gasoil Mini Financial Futures (Mar 2028) | 2028-04-03 | 695.326 | −0.29% | −2.000 | 695.326 | 695.326 | بيع |
| AQAJ2028Low Sulphur Gasoil Mini Financial Futures (Apr 2028) | 2028-05-01 | 695.092 | −0.29% | −2.000 | 695.092 | 695.092 | بيع |
| AQAK2028Low Sulphur Gasoil Mini Financial Futures (May 2028) | 2028-06-01 | 694.837 | −0.29% | −2.000 | 694.837 | 694.837 | بيع |
| AQAM2028Low Sulphur Gasoil Mini Financial Futures (Jun 2028) | 2028-07-03 | 694.580 | −0.29% | −2.000 | 694.580 | 694.580 | بيع |
| AQAN2028Low Sulphur Gasoil Mini Financial Futures (Jul 2028) | 2028-08-01 | 694.333 | −0.29% | −2.000 | 694.333 | 694.333 | بيع |
| AQAQ2028Low Sulphur Gasoil Mini Financial Futures (Aug 2028) | 2028-09-01 | 694.076 | −0.29% | −2.000 | 694.076 | 694.076 | بيع |
| AQAU2028Low Sulphur Gasoil Mini Financial Futures (Sep 2028) | 2028-10-02 | 693.833 | −0.29% | −2.000 | 693.833 | 693.833 | بيع |
| AQAV2028Low Sulphur Gasoil Mini Financial Futures (Oct 2028) | 2028-11-01 | 693.591 | −0.29% | −2.000 | 693.591 | 693.591 | بيع |
| AQAX2028Low Sulphur Gasoil Mini Financial Futures (Nov 2028) | 2028-12-01 | 693.330 | −0.29% | −2.000 | 693.330 | 693.330 | بيع |
| AQAZ2028Low Sulphur Gasoil Mini Financial Futures (Dec 2028) | 2029-01-02 | 693.088 | −0.29% | −2.000 | 693.088 | 693.088 | بيع |
| AQAF2029Low Sulphur Gasoil Mini Financial Futures (Jan 2029) | 2029-02-01 | 692.830 | −0.29% | −2.000 | 692.830 | 692.830 | بيع |
| AQAG2029Low Sulphur Gasoil Mini Financial Futures (Feb 2029) | 2029-03-01 | 692.588 | −0.29% | −2.000 | 692.588 | 692.588 | بيع |
| AQAH2029Low Sulphur Gasoil Mini Financial Futures (Mar 2029) | 2029-04-02 | 692.333 | −0.29% | −2.000 | 692.333 | 692.333 | بيع |
| AQAJ2029Low Sulphur Gasoil Mini Financial Futures (Apr 2029) | 2029-05-01 | 692.095 | −0.29% | −2.000 | 692.095 | 692.095 | بيع |
| AQAK2029Low Sulphur Gasoil Mini Financial Futures (May 2029) | 2029-06-01 | 691.826 | −0.29% | −2.000 | 691.826 | 691.826 | بيع |
| AQAM2029Low Sulphur Gasoil Mini Financial Futures (Jun 2029) | 2029-07-02 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | بيع |
| AQAN2029Low Sulphur Gasoil Mini Financial Futures (Jul 2029) | 2029-08-01 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | بيع |
| AQAQ2029Low Sulphur Gasoil Mini Financial Futures (Aug 2029) | 2029-09-04 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | بيع |
| AQAU2029Low Sulphur Gasoil Mini Financial Futures (Sep 2029) | 2029-10-01 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | بيع |
| AQAV2029Low Sulphur Gasoil Mini Financial Futures (Oct 2029) | 2029-11-01 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | بيع |
| AQAX2029Low Sulphur Gasoil Mini Financial Futures (Nov 2029) | 2029-12-03 | 691.750 | −0.29% | −2.000 | 691.750 | 691.750 | بيع |
| AQAZ2029Low Sulphur Gasoil Mini Financial Futures (Dec 2029) | 2030-01-02 | 691.588 | −0.29% | −2.000 | 691.588 | 691.588 | بيع |
| AQAF2030Low Sulphur Gasoil Mini Financial Futures (Jan 2030) | 2030-02-01 | 691.318 | −0.29% | −2.000 | 691.318 | 691.318 | بيع |
| AQAG2030Low Sulphur Gasoil Mini Financial Futures (Feb 2030) | 2030-03-01 | 691.250 | −0.29% | −2.000 | 691.250 | 691.250 | بيع |
| AQAH2030Low Sulphur Gasoil Mini Financial Futures (Mar 2030) | 2030-04-01 | 691.250 | −0.29% | −2.000 | 691.250 | 691.250 | بيع |
| AQAJ2030Low Sulphur Gasoil Mini Financial Futures (Apr 2030) | 2030-05-01 | 691.250 | −0.29% | −2.000 | 691.250 | 691.250 | بيع |
| AQAK2030Low Sulphur Gasoil Mini Financial Futures (May 2030) | 2030-06-03 | 691.076 | −0.29% | −2.000 | 691.076 | 691.076 | بيع |
| AQAM2030Low Sulphur Gasoil Mini Financial Futures (Jun 2030) | 2030-07-01 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | بيع |
| AQAN2030Low Sulphur Gasoil Mini Financial Futures (Jul 2030) | 2030-08-01 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | بيع |
| AQAQ2030Low Sulphur Gasoil Mini Financial Futures (Aug 2030) | 2030-09-03 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | بيع |
| AQAU2030Low Sulphur Gasoil Mini Financial Futures (Sep 2030) | 2030-10-01 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | بيع |
| AQAV2030Low Sulphur Gasoil Mini Financial Futures (Oct 2030) | 2030-11-01 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | بيع |
| AQAX2030Low Sulphur Gasoil Mini Financial Futures (Nov 2030) | 2030-12-02 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | بيع |
| AQAZ2030Low Sulphur Gasoil Mini Financial Futures (Dec 2030) | 2031-01-02 | 691.000 | −0.29% | −2.000 | 691.000 | 691.000 | بيع |