عقود Mini-Argus Butane (Saudi Aramco) Futures (Mar 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MAAK2024Mini-Argus Butane (Saudi Aramco) Futures (May 2024) | 2024-05-02 | 585.000 | 0.00% | 0.000 | 585.000 | 585.000 | حيادية |
| MAAM2024Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 544.117 | +1.60% | 8.548 | 544.117 | 544.117 | حيادية |
| MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 534.117 | +0.91% | 4.798 | 534.117 | 534.117 | بيع |
| MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 538.367 | +0.92% | 4.923 | 538.367 | 538.367 | بيع |
| MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 546.867 | +0.72% | 3.923 | 546.867 | 546.867 | بيع |
| MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 555.617 | +0.62% | 3.423 | 555.617 | 555.617 | بيع |
| MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 564.117 | +0.52% | 2.923 | 564.117 | 564.117 | بيع |
| MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 569.617 | +0.69% | 3.923 | 569.617 | 569.617 | بيع |
| MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 565.117 | +0.92% | 5.173 | 565.117 | 565.117 | بيع |
| MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 560.367 | +1.02% | 5.673 | 560.367 | 560.367 | بيع |
| MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 539.617 | +1.11% | 5.923 | 539.617 | 539.617 | بيع |
| MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 515.367 | +0.62% | 3.173 | 515.367 | 515.367 | بيع |
| MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 505.367 | +0.63% | 3.173 | 505.367 | 505.367 | — |