عقود Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MAAM2024Mini-Argus Butane (Saudi Aramco) Futures (Jun 2024) | 2024-06-04 | 565.000 | 0.00% | 0.000 | 565.000 | 565.000 | شراء |
| MAAN2024Mini-Argus Butane (Saudi Aramco) Futures (Jul 2024) | 2024-07-02 | 546.513 | +1.71% | 9.188 | 546.513 | 546.513 | شراء |
| MAAQ2024Mini-Argus Butane (Saudi Aramco) Futures (Aug 2024) | 2024-08-02 | 540.513 | +1.18% | 6.313 | 540.513 | 540.513 | بيع |
| MAAU2024Mini-Argus Butane (Saudi Aramco) Futures (Sep 2024) | 2024-09-04 | 550.513 | +1.30% | 7.063 | 550.513 | 550.513 | بيع |
| MAAV2024Mini-Argus Butane (Saudi Aramco) Futures (Oct 2024) | 2024-10-02 | 563.013 | +1.27% | 7.063 | 563.013 | 563.013 | حيادية |
| MAAX2024Mini-Argus Butane (Saudi Aramco) Futures (Nov 2024) | 2024-11-04 | 574.513 | +1.20% | 6.813 | 574.513 | 574.513 | شراء |
| MAAZ2024Mini-Argus Butane (Saudi Aramco) Futures (Dec 2024) | 2024-12-03 | 579.263 | +1.23% | 7.063 | 579.263 | 579.263 | حيادية |
| MAAF2025Mini-Argus Butane (Saudi Aramco) Futures (Jan 2025) | 2025-01-03 | 575.263 | +1.24% | 7.063 | 575.263 | 575.263 | حيادية |
| MAAG2025Mini-Argus Butane (Saudi Aramco) Futures (Feb 2025) | 2025-02-04 | 572.513 | +1.16% | 6.563 | 572.513 | 572.513 | حيادية |
| MAAH2025Mini-Argus Butane (Saudi Aramco) Futures (Mar 2025) | 2025-03-04 | 550.013 | +1.25% | 6.813 | 550.013 | 550.013 | بيع |
| MAAJ2025Mini-Argus Butane (Saudi Aramco) Futures (Apr 2025) | 2025-04-02 | 528.013 | +1.36% | 7.063 | 528.013 | 528.013 | شراء |
| MAAK2025Mini-Argus Butane (Saudi Aramco) Futures (May 2025) | 2025-05-02 | 514.763 | +1.44% | 7.313 | 514.763 | 514.763 | شراء |
| MAAM2025Mini-Argus Butane (Saudi Aramco) Futures (Jun 2025) | 2025-06-03 | 506.013 | +1.57% | 7.813 | 506.013 | 506.013 | — |