عقود Mini Brent Financial Futures (Feb 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 86.56 | +1.88% | 1.60 | 86.56 | 86.56 | شراء قوي |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 85.69 | +1.82% | 1.53 | 85.69 | 85.69 | شراء قوي |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 84.94 | +1.76% | 1.47 | 84.94 | 84.94 | شراء قوي |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 84.27 | +1.69% | 1.40 | 84.27 | 84.27 | شراء قوي |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 83.67 | +1.65% | 1.36 | 83.67 | 83.67 | شراء قوي |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 83.11 | +1.61% | 1.32 | 83.11 | 83.11 | شراء قوي |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 82.65 | +1.61% | 1.31 | 82.65 | 82.65 | شراء قوي |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 82.19 | +1.58% | 1.28 | 82.19 | 82.19 | شراء قوي |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 81.74 | +1.54% | 1.24 | 81.74 | 81.74 | شراء قوي |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 81.31 | +1.51% | 1.21 | 81.31 | 81.31 | شراء قوي |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 80.91 | +1.48% | 1.18 | 80.91 | 80.91 | شراء قوي |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 80.51 | +1.46% | 1.16 | 80.51 | 80.51 | شراء قوي |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 80.10 | +1.43% | 1.13 | 80.10 | 80.10 | شراء قوي |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 79.72 | +1.41% | 1.11 | 79.72 | 79.72 | شراء قوي |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 79.34 | +1.39% | 1.09 | 79.34 | 79.34 | شراء قوي |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.96 | +1.36% | 1.06 | 78.96 | 78.96 | شراء قوي |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 78.61 | +1.37% | 1.06 | 78.61 | 78.61 | شراء قوي |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 78.26 | +1.35% | 1.04 | 78.26 | 78.26 | شراء قوي |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.94 | +1.33% | 1.02 | 77.94 | 77.94 | شراء قوي |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 77.62 | +1.31% | 1.00 | 77.62 | 77.62 | شراء قوي |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 77.32 | +1.28% | 0.98 | 77.32 | 77.32 | شراء قوي |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 77.03 | +1.26% | 0.96 | 77.03 | 77.03 | شراء قوي |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 76.73 | +1.24% | 0.94 | 76.73 | 76.73 | شراء قوي |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 76.45 | +1.23% | 0.93 | 76.45 | 76.45 | شراء قوي |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 76.18 | +1.22% | 0.92 | 76.18 | 76.18 | شراء قوي |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.93 | +1.20% | 0.90 | 75.93 | 75.93 | شراء قوي |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.70 | +1.19% | 0.89 | 75.70 | 75.70 | شراء قوي |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 75.46 | +1.17% | 0.87 | 75.46 | 75.46 | شراء قوي |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 75.22 | +1.16% | 0.86 | 75.22 | 75.22 | شراء قوي |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.98 | +1.13% | 0.84 | 74.98 | 74.98 | شراء قوي |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.80 | +1.12% | 0.83 | 74.80 | 74.80 | شراء قوي |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 74.62 | +1.11% | 0.82 | 74.62 | 74.62 | شراء قوي |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 74.44 | +1.10% | 0.81 | 74.44 | 74.44 | شراء قوي |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 74.26 | +1.09% | 0.80 | 74.26 | 74.26 | شراء قوي |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 74.07 | +1.08% | 0.79 | 74.07 | 74.07 | شراء قوي |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.90 | +1.07% | 0.78 | 73.90 | 73.90 | شراء قوي |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.72 | +1.06% | 0.77 | 73.72 | 73.72 | شراء قوي |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 73.54 | +1.04% | 0.76 | 73.54 | 73.54 | شراء قوي |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 73.36 | +1.03% | 0.75 | 73.36 | 73.36 | شراء قوي |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 73.19 | +1.01% | 0.73 | 73.19 | 73.19 | شراء قوي |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 73.07 | +0.98% | 0.71 | 73.07 | 73.07 | شراء قوي |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.95 | +0.98% | 0.71 | 72.95 | 72.95 | شراء قوي |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.83 | +0.97% | 0.70 | 72.83 | 72.83 | شراء قوي |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.71 | +0.96% | 0.69 | 72.71 | 72.71 | شراء قوي |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.61 | +0.96% | 0.69 | 72.61 | 72.61 | شراء قوي |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 72.49 | +0.96% | 0.69 | 72.49 | 72.49 | شراء قوي |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 72.37 | +0.93% | 0.67 | 72.37 | 72.37 | شراء قوي |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 72.25 | +0.92% | 0.66 | 72.25 | 72.25 | شراء قوي |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 72.13 | +0.92% | 0.66 | 72.13 | 72.13 | شراء قوي |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 72.00 | +0.91% | 0.65 | 72.00 | 72.00 | شراء قوي |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.88 | +0.91% | 0.65 | 71.88 | 71.88 | شراء قوي |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.77 | +0.91% | 0.65 | 71.77 | 71.77 | شراء قوي |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.70 | +0.91% | 0.65 | 71.70 | 71.70 | شراء قوي |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.61 | +0.90% | 0.64 | 71.61 | 71.61 | شراء قوي |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 71.54 | +0.89% | 0.63 | 71.54 | 71.54 | شراء قوي |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 71.46 | +0.88% | 0.62 | 71.46 | 71.46 | شراء قوي |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 71.39 | +0.86% | 0.61 | 71.39 | 71.39 | شراء قوي |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 71.32 | +0.85% | 0.60 | 71.32 | 71.32 | شراء قوي |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 71.24 | +0.84% | 0.59 | 71.24 | 71.24 | شراء قوي |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 71.16 | +0.82% | 0.58 | 71.16 | 71.16 | شراء قوي |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 71.09 | +0.81% | 0.57 | 71.09 | 71.09 | شراء قوي |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 71.02 | +0.79% | 0.56 | 71.02 | 71.02 | شراء قوي |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.95 | +0.78% | 0.55 | 70.95 | 70.95 | شراء قوي |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.89 | +0.78% | 0.55 | 70.89 | 70.89 | شراء قوي |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.84 | +0.78% | 0.55 | 70.84 | 70.84 | شراء قوي |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.79 | +0.78% | 0.55 | 70.79 | 70.79 | شراء قوي |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.74 | +0.78% | 0.55 | 70.74 | 70.74 | شراء قوي |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.70 | +0.78% | 0.55 | 70.70 | 70.70 | شراء قوي |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.67 | +0.78% | 0.55 | 70.67 | 70.67 | شراء قوي |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.63 | +0.78% | 0.55 | 70.63 | 70.63 | شراء قوي |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 70.59 | +0.79% | 0.55 | 70.59 | 70.59 | شراء قوي |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 70.55 | +0.79% | 0.55 | 70.55 | 70.55 | شراء قوي |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 70.52 | +0.79% | 0.55 | 70.52 | 70.52 | شراء قوي |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 70.49 | +0.79% | 0.55 | 70.49 | 70.49 | شراء قوي |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 70.46 | +0.79% | 0.55 | 70.46 | 70.46 | شراء قوي |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 70.43 | +0.79% | 0.55 | 70.43 | 70.43 | شراء قوي |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 70.40 | +0.79% | 0.55 | 70.40 | 70.40 | شراء قوي |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 70.38 | +0.79% | 0.55 | 70.38 | 70.38 | شراء قوي |