عقود Mini Brent Financial Futures (Mar 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.81 | −0.23% | −0.19 | 82.81 | 82.81 | شراء |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.19 | −1.09% | −0.93 | 84.19 | 84.19 | شراء |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 83.55 | −0.98% | −0.83 | 83.55 | 83.55 | شراء |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.97 | −0.92% | −0.77 | 82.97 | 82.97 | شراء |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.45 | −0.85% | −0.71 | 82.45 | 82.45 | شراء |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.94 | −0.80% | −0.66 | 81.94 | 81.94 | شراء |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.45 | −0.73% | −0.60 | 81.45 | 81.45 | شراء |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.03 | −0.67% | −0.55 | 81.03 | 81.03 | شراء |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.61 | −0.63% | −0.51 | 80.61 | 80.61 | شراء |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.21 | −0.61% | −0.49 | 80.21 | 80.21 | شراء |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.83 | −0.59% | −0.47 | 79.83 | 79.83 | شراء |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79.47 | −0.56% | −0.45 | 79.47 | 79.47 | شراء |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.11 | −0.54% | −0.43 | 79.11 | 79.11 | شراء |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.74 | −0.53% | −0.42 | 78.74 | 78.74 | شراء |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.39 | −0.52% | −0.41 | 78.39 | 78.39 | شراء |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.04 | −0.51% | −0.40 | 78.04 | 78.04 | شراء |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.71 | −0.49% | −0.38 | 77.71 | 77.71 | شراء |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.38 | −0.48% | −0.37 | 77.38 | 77.38 | شراء |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.05 | −0.48% | −0.37 | 77.05 | 77.05 | شراء |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.77 | −0.47% | −0.36 | 76.77 | 76.77 | شراء |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.48 | −0.46% | −0.35 | 76.48 | 76.48 | شراء |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.21 | −0.44% | −0.34 | 76.21 | 76.21 | شراء |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.94 | −0.45% | −0.34 | 75.94 | 75.94 | شراء |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.67 | −0.45% | −0.34 | 75.67 | 75.67 | شراء |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.41 | −0.45% | −0.34 | 75.41 | 75.41 | شراء |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.16 | −0.45% | −0.34 | 75.16 | 75.16 | شراء |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.93 | −0.45% | −0.34 | 74.93 | 74.93 | شراء |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.72 | −0.44% | −0.33 | 74.72 | 74.72 | شراء |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.50 | −0.44% | −0.33 | 74.50 | 74.50 | شراء |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.28 | −0.44% | −0.33 | 74.28 | 74.28 | شراء |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.08 | −0.46% | −0.34 | 74.08 | 74.08 | شراء |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.92 | −0.46% | −0.34 | 73.92 | 73.92 | شراء |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.75 | −0.46% | −0.34 | 73.75 | 73.75 | شراء |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.58 | −0.46% | −0.34 | 73.58 | 73.58 | شراء |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.41 | −0.46% | −0.34 | 73.41 | 73.41 | شراء |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.22 | −0.48% | −0.35 | 73.22 | 73.22 | شراء |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.05 | −0.48% | −0.35 | 73.05 | 73.05 | شراء |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.89 | −0.48% | −0.35 | 72.89 | 72.89 | شراء |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.72 | −0.48% | −0.35 | 72.72 | 72.72 | شراء |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.56 | −0.48% | −0.35 | 72.56 | 72.56 | شراء |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.41 | −0.48% | −0.35 | 72.41 | 72.41 | شراء |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.31 | −0.48% | −0.35 | 72.31 | 72.31 | شراء |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.19 | −0.48% | −0.35 | 72.19 | 72.19 | شراء |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.08 | −0.48% | −0.35 | 72.08 | 72.08 | شراء |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.97 | −0.48% | −0.35 | 71.97 | 71.97 | شراء |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.87 | −0.48% | −0.35 | 71.87 | 71.87 | شراء |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.75 | −0.49% | −0.35 | 71.75 | 71.75 | شراء |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.65 | −0.47% | −0.34 | 71.65 | 71.65 | شراء |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.54 | −0.47% | −0.34 | 71.54 | 71.54 | شراء |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.42 | −0.47% | −0.34 | 71.42 | 71.42 | شراء |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.32 | −0.47% | −0.34 | 71.32 | 71.32 | شراء |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.20 | −0.48% | −0.34 | 71.20 | 71.20 | شراء |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.10 | −0.48% | −0.34 | 71.10 | 71.10 | شراء |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.03 | −0.48% | −0.34 | 71.03 | 71.03 | شراء |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.95 | −0.48% | −0.34 | 70.95 | 70.95 | شراء |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.89 | −0.48% | −0.34 | 70.89 | 70.89 | شراء |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.82 | −0.48% | −0.34 | 70.82 | 70.82 | شراء |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.75 | −0.48% | −0.34 | 70.75 | 70.75 | شراء |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.68 | −0.49% | −0.35 | 70.68 | 70.68 | شراء |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.61 | −0.51% | −0.36 | 70.61 | 70.61 | شراء |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.55 | −0.51% | −0.36 | 70.55 | 70.55 | شراء |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.49 | −0.51% | −0.36 | 70.49 | 70.49 | شراء |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.43 | −0.51% | −0.36 | 70.43 | 70.43 | شراء |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.37 | −0.51% | −0.36 | 70.37 | 70.37 | شراء |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.32 | −0.51% | −0.36 | 70.32 | 70.32 | شراء |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | شراء |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.22 | −0.51% | −0.36 | 70.22 | 70.22 | شراء |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.17 | −0.51% | −0.36 | 70.17 | 70.17 | شراء |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.12 | −0.51% | −0.36 | 70.12 | 70.12 | شراء |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.07 | −0.51% | −0.36 | 70.07 | 70.07 | شراء |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.02 | −0.51% | −0.36 | 70.02 | 70.02 | شراء |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.98 | −0.51% | −0.36 | 69.98 | 69.98 | شراء |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.94 | −0.51% | −0.36 | 69.94 | 69.94 | شراء |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.91 | −0.51% | −0.36 | 69.91 | 69.91 | شراء |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.88 | −0.51% | −0.36 | 69.88 | 69.88 | شراء |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.85 | −0.51% | −0.36 | 69.85 | 69.85 | شراء |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.82 | −0.51% | −0.36 | 69.82 | 69.82 | شراء |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.79 | −0.51% | −0.36 | 69.79 | 69.79 | شراء |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.77 | −0.51% | −0.36 | 69.77 | 69.77 | شراء |