عقود Mini Brent Financial Futures (Aug 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 82.62 | −0.21% | −0.17 | 82.62 | 82.62 | بيع |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.09 | −0.65% | −0.53 | 81.09 | 81.09 | بيع قوي |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 80.67 | −0.65% | −0.53 | 80.67 | 80.67 | بيع قوي |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 80.21 | −0.66% | −0.53 | 80.21 | 80.21 | بيع قوي |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 79.74 | −0.64% | −0.51 | 79.74 | 79.74 | بيع قوي |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 79.28 | −0.61% | −0.49 | 79.28 | 79.28 | بيع قوي |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 78.84 | −0.59% | −0.47 | 78.84 | 78.84 | بيع قوي |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 78.41 | −0.57% | −0.45 | 78.41 | 78.41 | بيع قوي |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.05 | −0.56% | −0.44 | 78.05 | 78.05 | بيع قوي |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 77.70 | −0.55% | −0.43 | 77.70 | 77.70 | بيع قوي |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 77.39 | −0.54% | −0.42 | 77.39 | 77.39 | بيع قوي |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.11 | −0.54% | −0.42 | 77.11 | 77.11 | بيع قوي |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 76.84 | −0.53% | −0.41 | 76.84 | 76.84 | بيع قوي |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 76.57 | −0.52% | −0.40 | 76.57 | 76.57 | بيع |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.28 | −0.51% | −0.39 | 76.28 | 76.28 | بيع |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.01 | −0.51% | −0.39 | 76.01 | 76.01 | بيع |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 75.75 | −0.49% | −0.37 | 75.75 | 75.75 | بيع |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 75.48 | −0.47% | −0.36 | 75.48 | 75.48 | بيع |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.23 | −0.46% | −0.35 | 75.23 | 75.23 | بيع |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 74.98 | −0.45% | −0.34 | 74.98 | 74.98 | بيع |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 74.76 | −0.44% | −0.33 | 74.76 | 74.76 | بيع |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 74.53 | −0.43% | −0.32 | 74.53 | 74.53 | بيع |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.32 | −0.43% | −0.32 | 74.32 | 74.32 | بيع |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.11 | −0.42% | −0.31 | 74.11 | 74.11 | بيع |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 73.88 | −0.40% | −0.30 | 73.88 | 73.88 | بيع |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.66 | −0.39% | −0.29 | 73.66 | 73.66 | بيع |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.44 | −0.38% | −0.28 | 73.44 | 73.44 | بيع |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.25 | −0.37% | −0.27 | 73.25 | 73.25 | بيع |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.07 | −0.35% | −0.26 | 73.07 | 73.07 | بيع |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 72.88 | −0.36% | −0.26 | 72.88 | 72.88 | بيع |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.69 | −0.34% | −0.25 | 72.69 | 72.69 | بيع |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.50 | −0.34% | −0.25 | 72.50 | 72.50 | بيع |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.35 | −0.33% | −0.24 | 72.35 | 72.35 | بيع |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.19 | −0.32% | −0.23 | 72.19 | 72.19 | بيع |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.05 | −0.30% | −0.22 | 72.05 | 72.05 | بيع |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.92 | −0.30% | −0.22 | 71.92 | 71.92 | بيع |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.77 | −0.29% | −0.21 | 71.77 | 71.77 | بيع |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.63 | −0.28% | −0.20 | 71.63 | 71.63 | بيع |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.49 | −0.27% | −0.19 | 71.49 | 71.49 | بيع |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.34 | −0.25% | −0.18 | 71.34 | 71.34 | بيع |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.20 | −0.27% | −0.19 | 71.20 | 71.20 | بيع |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.04 | −0.25% | −0.18 | 71.04 | 71.04 | بيع |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.91 | −0.25% | −0.18 | 70.91 | 70.91 | بيع |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.79 | −0.25% | −0.18 | 70.79 | 70.79 | بيع |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.68 | −0.24% | −0.17 | 70.68 | 70.68 | بيع |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.58 | −0.21% | −0.15 | 70.58 | 70.58 | بيع |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.47 | −0.21% | −0.15 | 70.47 | 70.47 | بيع |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.35 | −0.20% | −0.14 | 70.35 | 70.35 | بيع |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.24 | −0.17% | −0.12 | 70.24 | 70.24 | بيع |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.13 | −0.17% | −0.12 | 70.13 | 70.13 | بيع |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.03 | −0.16% | −0.11 | 70.03 | 70.03 | بيع |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.94 | −0.14% | −0.10 | 69.94 | 69.94 | بيع |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.84 | −0.14% | −0.10 | 69.84 | 69.84 | بيع |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.75 | −0.13% | −0.09 | 69.75 | 69.75 | بيع |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.67 | −0.13% | −0.09 | 69.67 | 69.67 | بيع |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.58 | −0.13% | −0.09 | 69.58 | 69.58 | بيع |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.52 | −0.13% | −0.09 | 69.52 | 69.52 | بيع |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.45 | −0.13% | −0.09 | 69.45 | 69.45 | بيع |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.39 | −0.12% | −0.08 | 69.39 | 69.39 | بيع |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.34 | −0.12% | −0.08 | 69.34 | 69.34 | بيع |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.27 | −0.12% | −0.08 | 69.27 | 69.27 | بيع |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.21 | −0.12% | −0.08 | 69.21 | 69.21 | بيع |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.14 | −0.12% | −0.08 | 69.14 | 69.14 | بيع |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.07 | −0.12% | −0.08 | 69.07 | 69.07 | بيع |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.00 | −0.10% | −0.07 | 69.00 | 69.00 | بيع |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.93 | −0.10% | −0.07 | 68.93 | 68.93 | بيع |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.88 | −0.10% | −0.07 | 68.88 | 68.88 | بيع |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.83 | −0.10% | −0.07 | 68.83 | 68.83 | بيع |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.78 | −0.10% | −0.07 | 68.78 | 68.78 | بيع |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.73 | −0.10% | −0.07 | 68.73 | 68.73 | بيع |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.68 | −0.10% | −0.07 | 68.68 | 68.68 | بيع |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.63 | −0.10% | −0.07 | 68.63 | 68.63 | بيع |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.59 | −0.10% | −0.07 | 68.59 | 68.59 | بيع |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.55 | −0.10% | −0.07 | 68.55 | 68.55 | بيع |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.51 | −0.10% | −0.07 | 68.51 | 68.51 | بيع |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.48 | −0.10% | −0.07 | 68.48 | 68.48 | بيع |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.45 | −0.10% | −0.07 | 68.45 | 68.45 | بيع |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.42 | −0.10% | −0.07 | 68.42 | 68.42 | بيع |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.39 | −0.10% | −0.07 | 68.39 | 68.39 | بيع |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.37 | −0.10% | −0.07 | 68.37 | 68.37 | بيع |