عقود Mini Brent Financial Futures (Sep 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.17 | −0.17% | −0.14 | 83.17 | 83.17 | بيع |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.70 | −0.13% | −0.11 | 82.70 | 82.70 | بيع |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.21 | −0.11% | −0.09 | 82.21 | 82.21 | بيع |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.68 | −0.10% | −0.08 | 81.68 | 81.68 | بيع |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.19 | −0.10% | −0.08 | 81.19 | 81.19 | بيع |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.71 | −0.09% | −0.07 | 80.71 | 80.71 | بيع |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.24 | −0.09% | −0.07 | 80.24 | 80.24 | بيع |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.77 | −0.08% | −0.06 | 79.77 | 79.77 | بيع |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.35 | −0.09% | −0.07 | 79.35 | 79.35 | بيع |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.94 | −0.10% | −0.08 | 78.94 | 78.94 | بيع |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.57 | −0.14% | −0.11 | 78.57 | 78.57 | بيع |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.25 | −0.14% | −0.11 | 78.25 | 78.25 | بيع |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.92 | −0.17% | −0.13 | 77.92 | 77.92 | بيع |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.58 | −0.18% | −0.14 | 77.58 | 77.58 | بيع |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.24 | −0.21% | −0.16 | 77.24 | 77.24 | بيع |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.92 | −0.23% | −0.18 | 76.92 | 76.92 | بيع |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.61 | −0.25% | −0.19 | 76.61 | 76.61 | بيع |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.31 | −0.26% | −0.20 | 76.31 | 76.31 | بيع |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.01 | −0.29% | −0.22 | 76.01 | 76.01 | بيع |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.72 | −0.30% | −0.23 | 75.72 | 75.72 | بيع |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.47 | −0.33% | −0.25 | 75.47 | 75.47 | بيع |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.21 | −0.34% | −0.26 | 75.21 | 75.21 | بيع |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.95 | −0.36% | −0.27 | 74.95 | 74.95 | بيع |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.70 | −0.37% | −0.28 | 74.70 | 74.70 | بيع |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.44 | −0.39% | −0.29 | 74.44 | 74.44 | بيع |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.19 | −0.40% | −0.30 | 74.19 | 74.19 | بيع |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.94 | −0.42% | −0.31 | 73.94 | 73.94 | بيع |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.71 | −0.43% | −0.32 | 73.71 | 73.71 | بيع |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.50 | −0.45% | −0.33 | 73.50 | 73.50 | بيع |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.30 | −0.45% | −0.33 | 73.30 | 73.30 | بيع |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.08 | −0.46% | −0.34 | 73.08 | 73.08 | بيع |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.87 | −0.48% | −0.35 | 72.87 | 72.87 | بيع |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.69 | −0.49% | −0.36 | 72.69 | 72.69 | بيع |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.51 | −0.49% | −0.36 | 72.51 | 72.51 | بيع |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.39 | −0.49% | −0.36 | 72.39 | 72.39 | بيع |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.22 | −0.50% | −0.36 | 72.22 | 72.22 | بيع |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.02 | −0.50% | −0.36 | 72.02 | 72.02 | بيع |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.84 | −0.51% | −0.37 | 71.84 | 71.84 | بيع |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.67 | −0.53% | −0.38 | 71.67 | 71.67 | بيع |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.52 | −0.53% | −0.38 | 71.52 | 71.52 | بيع |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.37 | −0.53% | −0.38 | 71.37 | 71.37 | بيع |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.22 | −0.53% | −0.38 | 71.22 | 71.22 | بيع |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.08 | −0.53% | −0.38 | 71.08 | 71.08 | بيع |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.94 | −0.53% | −0.38 | 70.94 | 70.94 | بيع |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.82 | −0.53% | −0.38 | 70.82 | 70.82 | بيع |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.70 | −0.53% | −0.38 | 70.70 | 70.70 | بيع |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.55 | −0.55% | −0.39 | 70.55 | 70.55 | بيع |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.42 | −0.55% | −0.39 | 70.42 | 70.42 | بيع |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.29 | −0.55% | −0.39 | 70.29 | 70.29 | بيع |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.18 | −0.55% | −0.39 | 70.18 | 70.18 | بيع |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.07 | −0.55% | −0.39 | 70.07 | 70.07 | بيع |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.94 | −0.57% | −0.40 | 69.94 | 69.94 | بيع |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.82 | −0.57% | −0.40 | 69.82 | 69.82 | بيع |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.71 | −0.57% | −0.40 | 69.71 | 69.71 | بيع |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.63 | −0.57% | −0.40 | 69.63 | 69.63 | بيع |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.55 | −0.57% | −0.40 | 69.55 | 69.55 | بيع |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.50 | −0.57% | −0.40 | 69.50 | 69.50 | بيع |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.44 | −0.57% | −0.40 | 69.44 | 69.44 | بيع |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.37 | −0.57% | −0.40 | 69.37 | 69.37 | بيع |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.30 | −0.56% | −0.39 | 69.30 | 69.30 | بيع |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.23 | −0.56% | −0.39 | 69.23 | 69.23 | بيع |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.16 | −0.56% | −0.39 | 69.16 | 69.16 | بيع |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.09 | −0.56% | −0.39 | 69.09 | 69.09 | بيع |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.00 | −0.56% | −0.39 | 69.00 | 69.00 | بيع |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.92 | −0.56% | −0.39 | 68.92 | 68.92 | بيع |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.85 | −0.55% | −0.38 | 68.85 | 68.85 | بيع |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.81 | −0.55% | −0.38 | 68.81 | 68.81 | بيع |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.77 | −0.55% | −0.38 | 68.77 | 68.77 | بيع |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.73 | −0.55% | −0.38 | 68.73 | 68.73 | بيع |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.70 | −0.54% | −0.37 | 68.70 | 68.70 | بيع |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.66 | −0.52% | −0.36 | 68.66 | 68.66 | بيع |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.62 | −0.51% | −0.35 | 68.62 | 68.62 | بيع |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.58 | −0.51% | −0.35 | 68.58 | 68.58 | بيع |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.54 | −0.51% | −0.35 | 68.54 | 68.54 | بيع |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.51 | −0.49% | −0.34 | 68.51 | 68.51 | بيع |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.48 | −0.48% | −0.33 | 68.48 | 68.48 | بيع |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.44 | −0.47% | −0.32 | 68.44 | 68.44 | بيع |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | بيع |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | بيع |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.40 | −0.44% | −0.30 | 68.40 | 68.40 | بيع |