عقود Mini Brent Financial Futures (Oct 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.84 | +0.60% | 0.49 | 82.84 | 82.84 | شراء قوي |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.50 | +1.21% | 1.01 | 84.50 | 84.50 | شراء قوي |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 83.76 | +1.21% | 1.00 | 83.76 | 83.76 | شراء قوي |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.12 | +1.22% | 1.00 | 83.12 | 83.12 | شراء قوي |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.53 | +1.23% | 1.00 | 82.53 | 82.53 | شراء قوي |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.96 | +1.22% | 0.99 | 81.96 | 81.96 | شراء قوي |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.41 | +1.23% | 0.99 | 81.41 | 81.41 | شراء قوي |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.94 | +1.23% | 0.98 | 80.94 | 80.94 | شراء قوي |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.48 | +1.22% | 0.97 | 80.48 | 80.48 | شراء قوي |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.05 | +1.23% | 0.97 | 80.05 | 80.05 | شراء قوي |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.64 | +1.22% | 0.96 | 79.64 | 79.64 | شراء قوي |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79.26 | +1.23% | 0.96 | 79.26 | 79.26 | شراء قوي |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.88 | +1.23% | 0.96 | 78.88 | 78.88 | شراء قوي |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.51 | +1.21% | 0.94 | 78.51 | 78.51 | شراء قوي |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.16 | +1.22% | 0.94 | 78.16 | 78.16 | شراء قوي |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.81 | +1.21% | 0.93 | 77.81 | 77.81 | شراء قوي |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.47 | +1.20% | 0.92 | 77.47 | 77.47 | شراء قوي |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.15 | +1.19% | 0.91 | 77.15 | 77.15 | شراء قوي |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.83 | +1.20% | 0.91 | 76.83 | 76.83 | شراء قوي |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.55 | +1.19% | 0.90 | 76.55 | 76.55 | شراء قوي |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.27 | +1.19% | 0.90 | 76.27 | 76.27 | شراء قوي |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.00 | +1.18% | 0.89 | 76.00 | 76.00 | شراء قوي |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.75 | +1.19% | 0.89 | 75.75 | 75.75 | شراء قوي |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.48 | +1.18% | 0.88 | 75.48 | 75.48 | شراء قوي |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.24 | +1.18% | 0.88 | 75.24 | 75.24 | شراء قوي |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.00 | +1.19% | 0.88 | 75.00 | 75.00 | شراء قوي |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.78 | +1.19% | 0.88 | 74.78 | 74.78 | شراء قوي |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.57 | +1.18% | 0.87 | 74.57 | 74.57 | شراء قوي |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.36 | +1.18% | 0.87 | 74.36 | 74.36 | شراء قوي |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.15 | +1.17% | 0.86 | 74.15 | 74.15 | شراء قوي |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.95 | +1.19% | 0.87 | 73.95 | 73.95 | شراء قوي |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.79 | +1.19% | 0.87 | 73.79 | 73.79 | شراء قوي |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.62 | +1.20% | 0.87 | 73.62 | 73.62 | شراء قوي |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.47 | +1.20% | 0.87 | 73.47 | 73.47 | شراء قوي |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.32 | +1.20% | 0.87 | 73.32 | 73.32 | شراء قوي |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.14 | +1.20% | 0.87 | 73.14 | 73.14 | شراء قوي |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.97 | +1.21% | 0.87 | 72.97 | 72.97 | شراء قوي |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.80 | +1.21% | 0.87 | 72.80 | 72.80 | شراء قوي |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.64 | +1.20% | 0.86 | 72.64 | 72.64 | شراء قوي |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.51 | +1.20% | 0.86 | 72.51 | 72.51 | شراء قوي |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.35 | +1.19% | 0.85 | 72.35 | 72.35 | شراء قوي |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.25 | +1.16% | 0.83 | 72.25 | 72.25 | شراء قوي |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.13 | +1.12% | 0.80 | 72.13 | 72.13 | شراء قوي |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.02 | +1.11% | 0.79 | 72.02 | 72.02 | شراء قوي |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.91 | +1.13% | 0.80 | 71.91 | 71.91 | شراء قوي |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.81 | +1.14% | 0.81 | 71.81 | 71.81 | شراء قوي |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.69 | +1.16% | 0.82 | 71.69 | 71.69 | شراء قوي |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.59 | +1.19% | 0.84 | 71.59 | 71.59 | شراء قوي |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.48 | +1.20% | 0.85 | 71.48 | 71.48 | شراء قوي |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.36 | +1.22% | 0.86 | 71.36 | 71.36 | شراء قوي |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.26 | +1.26% | 0.89 | 71.26 | 71.26 | شراء قوي |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.14 | +1.27% | 0.89 | 71.14 | 71.14 | شراء قوي |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.04 | +1.23% | 0.86 | 71.04 | 71.04 | شراء قوي |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.97 | +1.21% | 0.85 | 70.97 | 70.97 | شراء قوي |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.89 | +1.18% | 0.83 | 70.89 | 70.89 | شراء قوي |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.83 | +1.17% | 0.82 | 70.83 | 70.83 | شراء قوي |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.76 | +1.17% | 0.82 | 70.76 | 70.76 | شراء قوي |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.69 | +1.17% | 0.82 | 70.69 | 70.69 | شراء قوي |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.62 | +1.19% | 0.83 | 70.62 | 70.62 | شراء قوي |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.55 | +1.19% | 0.83 | 70.55 | 70.55 | شراء قوي |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.49 | +1.18% | 0.82 | 70.49 | 70.49 | شراء قوي |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.43 | +1.16% | 0.81 | 70.43 | 70.43 | شراء قوي |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.37 | +1.16% | 0.81 | 70.37 | 70.37 | شراء قوي |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.31 | +1.19% | 0.83 | 70.31 | 70.31 | شراء قوي |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.25 | +1.27% | 0.88 | 70.25 | 70.25 | شراء قوي |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.20 | +1.27% | 0.88 | 70.20 | 70.20 | شراء قوي |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.15 | +1.27% | 0.88 | 70.15 | 70.15 | شراء قوي |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.10 | +1.27% | 0.88 | 70.10 | 70.10 | شراء قوي |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.05 | +1.27% | 0.88 | 70.05 | 70.05 | شراء قوي |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.00 | +1.27% | 0.88 | 70.00 | 70.00 | شراء قوي |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.95 | +1.27% | 0.88 | 69.95 | 69.95 | شراء قوي |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.91 | +1.27% | 0.88 | 69.91 | 69.91 | شراء قوي |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.87 | +1.28% | 0.88 | 69.87 | 69.87 | شراء قوي |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.84 | +1.28% | 0.88 | 69.84 | 69.84 | شراء قوي |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.81 | +1.28% | 0.88 | 69.81 | 69.81 | شراء قوي |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.78 | +1.28% | 0.88 | 69.78 | 69.78 | شراء قوي |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.75 | +1.28% | 0.88 | 69.75 | 69.75 | شراء قوي |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.72 | +1.28% | 0.88 | 69.72 | 69.72 | شراء قوي |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.70 | +1.28% | 0.88 | 69.70 | 69.70 | شراء قوي |