عقود Mini Brent Financial Futures (Oct 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.81 | −0.17% | −0.14 | 82.81 | 82.81 | شراء |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 84.30 | −0.62% | −0.53 | 84.30 | 84.30 | شراء |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 83.53 | −0.68% | −0.57 | 83.53 | 83.53 | شراء |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.88 | −0.69% | −0.58 | 82.88 | 82.88 | شراء |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 82.31 | −0.70% | −0.58 | 82.31 | 82.31 | شراء |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.76 | −0.67% | −0.55 | 81.76 | 81.76 | شراء |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 81.21 | −0.67% | −0.55 | 81.21 | 81.21 | شراء |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.75 | −0.66% | −0.54 | 80.75 | 80.75 | شراء |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 80.30 | −0.66% | −0.53 | 80.30 | 80.30 | شراء |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.88 | −0.66% | −0.53 | 79.88 | 79.88 | شراء |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.48 | −0.65% | −0.52 | 79.48 | 79.48 | شراء |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 79.10 | −0.65% | −0.52 | 79.10 | 79.10 | شراء |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.73 | −0.64% | −0.51 | 78.73 | 78.73 | شراء |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.36 | −0.63% | −0.50 | 78.36 | 78.36 | شراء |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.01 | −0.62% | −0.49 | 78.01 | 78.01 | شراء |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.66 | −0.63% | −0.49 | 77.66 | 77.66 | شراء |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.32 | −0.62% | −0.48 | 77.32 | 77.32 | شراء |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.99 | −0.61% | −0.47 | 76.99 | 76.99 | شراء |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.67 | −0.61% | −0.47 | 76.67 | 76.67 | شراء |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.39 | −0.61% | −0.47 | 76.39 | 76.39 | شراء |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.11 | −0.61% | −0.47 | 76.11 | 76.11 | شراء |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.83 | −0.62% | −0.47 | 75.83 | 75.83 | شراء |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.57 | −0.61% | −0.46 | 75.57 | 75.57 | شراء |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.30 | −0.61% | −0.46 | 75.30 | 75.30 | شراء |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.06 | −0.60% | −0.45 | 75.06 | 75.06 | شراء |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.82 | −0.58% | −0.44 | 74.82 | 74.82 | شراء |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.59 | −0.59% | −0.44 | 74.59 | 74.59 | شراء |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.38 | −0.59% | −0.44 | 74.38 | 74.38 | شراء |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.18 | −0.58% | −0.43 | 74.18 | 74.18 | شراء |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.97 | −0.58% | −0.43 | 73.97 | 73.97 | شراء |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.78 | −0.57% | −0.42 | 73.78 | 73.78 | شراء |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.62 | −0.57% | −0.42 | 73.62 | 73.62 | شراء |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.45 | −0.57% | −0.42 | 73.45 | 73.45 | شراء |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.28 | −0.57% | −0.42 | 73.28 | 73.28 | شراء |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.12 | −0.57% | −0.42 | 73.12 | 73.12 | شراء |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.94 | −0.57% | −0.42 | 72.94 | 72.94 | شراء |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.78 | −0.57% | −0.42 | 72.78 | 72.78 | شراء |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.63 | −0.56% | −0.41 | 72.63 | 72.63 | شراء |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.47 | −0.56% | −0.41 | 72.47 | 72.47 | شراء |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.31 | −0.56% | −0.41 | 72.31 | 72.31 | شراء |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.15 | −0.57% | −0.41 | 72.15 | 72.15 | شراء |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | شراء |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.93 | −0.57% | −0.41 | 71.93 | 71.93 | شراء |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.82 | −0.57% | −0.41 | 71.82 | 71.82 | شراء |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.72 | −0.55% | −0.40 | 71.72 | 71.72 | شراء |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.62 | −0.54% | −0.39 | 71.62 | 71.62 | شراء |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.50 | −0.54% | −0.39 | 71.50 | 71.50 | شراء |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | شراء |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | شراء |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.17 | −0.54% | −0.39 | 71.17 | 71.17 | شراء |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | شراء |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.97 | −0.52% | −0.37 | 70.97 | 70.97 | شراء |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.87 | −0.52% | −0.37 | 70.87 | 70.87 | شراء |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | شراء |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.72 | −0.52% | −0.37 | 70.72 | 70.72 | شراء |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | شراء |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | شراء |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | شراء |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | شراء |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | شراء |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | شراء |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | شراء |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | شراء |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | شراء |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.10 | −0.50% | −0.35 | 70.10 | 70.10 | شراء |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | شراء |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | شراء |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | شراء |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | شراء |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | شراء |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | شراء |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | شراء |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | شراء |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | شراء |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | شراء |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | شراء |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | شراء |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | شراء |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | شراء |