عقود Mini Brent Financial Futures (Oct 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.94 | +0.12% | 0.10 | 82.94 | 82.94 | شراء |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 85.22 | +0.92% | 0.78 | 85.22 | 85.22 | شراء قوي |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 84.41 | +0.70% | 0.59 | 84.41 | 84.41 | شراء قوي |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 83.74 | +0.59% | 0.49 | 83.74 | 83.74 | شراء قوي |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 83.16 | +0.52% | 0.43 | 83.16 | 83.16 | شراء قوي |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 82.62 | +0.46% | 0.38 | 82.62 | 82.62 | شراء قوي |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 82.09 | +0.40% | 0.33 | 82.09 | 82.09 | شراء قوي |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 81.64 | +0.36% | 0.29 | 81.64 | 81.64 | شراء قوي |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 81.21 | +0.33% | 0.27 | 81.21 | 81.21 | شراء قوي |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 80.79 | +0.30% | 0.24 | 80.79 | 80.79 | شراء قوي |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 80.39 | +0.26% | 0.21 | 80.39 | 80.39 | شراء قوي |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 80.02 | +0.25% | 0.20 | 80.02 | 80.02 | شراء |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 79.64 | +0.23% | 0.18 | 79.64 | 79.64 | شراء |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 79.25 | +0.19% | 0.15 | 79.25 | 79.25 | شراء |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 78.89 | +0.18% | 0.14 | 78.89 | 78.89 | شراء |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 78.52 | +0.15% | 0.12 | 78.52 | 78.52 | شراء |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 78.16 | +0.13% | 0.10 | 78.16 | 78.16 | شراء |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 77.82 | +0.13% | 0.10 | 77.82 | 77.82 | شراء |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 77.48 | +0.10% | 0.08 | 77.48 | 77.48 | شراء |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 77.18 | +0.09% | 0.07 | 77.18 | 77.18 | شراء |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.88 | +0.08% | 0.06 | 76.88 | 76.88 | شراء |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 76.59 | +0.04% | 0.03 | 76.59 | 76.59 | شراء |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 76.31 | +0.03% | 0.02 | 76.31 | 76.31 | شراء |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 76.02 | +0.01% | 0.01 | 76.02 | 76.02 | شراء |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.75 | 0.00% | 0.00 | 75.75 | 75.75 | شراء |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 75.49 | −0.01% | −0.01 | 75.49 | 75.49 | شراء |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 75.25 | −0.03% | −0.02 | 75.25 | 75.25 | شراء |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 75.02 | −0.04% | −0.03 | 75.02 | 75.02 | شراء |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.79 | −0.04% | −0.03 | 74.79 | 74.79 | شراء |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 74.56 | −0.05% | −0.04 | 74.56 | 74.56 | شراء |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 74.34 | −0.08% | −0.06 | 74.34 | 74.34 | شراء |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 74.17 | −0.08% | −0.06 | 74.17 | 74.17 | شراء |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.99 | −0.08% | −0.06 | 73.99 | 73.99 | شراء |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.80 | −0.09% | −0.07 | 73.80 | 73.80 | شراء |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.62 | −0.11% | −0.08 | 73.62 | 73.62 | شراء |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 73.43 | −0.11% | −0.08 | 73.43 | 73.43 | شراء |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 73.26 | −0.11% | −0.08 | 73.26 | 73.26 | شراء |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 73.09 | −0.12% | −0.09 | 73.09 | 73.09 | شراء |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.91 | −0.12% | −0.09 | 72.91 | 72.91 | شراء |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.74 | −0.14% | −0.10 | 72.74 | 72.74 | شراء |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.58 | −0.14% | −0.10 | 72.58 | 72.58 | شراء |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 72.48 | −0.14% | −0.10 | 72.48 | 72.48 | شراء |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 72.36 | −0.14% | −0.10 | 72.36 | 72.36 | شراء |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 72.25 | −0.14% | −0.10 | 72.25 | 72.25 | شراء |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 72.14 | −0.14% | −0.10 | 72.14 | 72.14 | شراء |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 72.03 | −0.15% | −0.11 | 72.03 | 72.03 | شراء |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.91 | −0.15% | −0.11 | 71.91 | 71.91 | شراء |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.79 | −0.15% | −0.11 | 71.79 | 71.79 | شراء |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 71.67 | −0.15% | −0.11 | 71.67 | 71.67 | شراء |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 71.55 | −0.15% | −0.11 | 71.55 | 71.55 | شراء |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 71.43 | −0.15% | −0.11 | 71.43 | 71.43 | شراء |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 71.31 | −0.15% | −0.11 | 71.31 | 71.31 | شراء |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 71.20 | −0.15% | −0.11 | 71.20 | 71.20 | شراء |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 71.13 | −0.15% | −0.11 | 71.13 | 71.13 | شراء |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 71.05 | −0.15% | −0.11 | 71.05 | 71.05 | شراء |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.99 | −0.15% | −0.11 | 70.99 | 70.99 | شراء |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.92 | −0.15% | −0.11 | 70.92 | 70.92 | شراء |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | شراء |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.78 | −0.16% | −0.11 | 70.78 | 70.78 | شراء |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 70.71 | −0.16% | −0.11 | 70.71 | 70.71 | شراء |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 70.64 | −0.16% | −0.11 | 70.64 | 70.64 | شراء |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 70.57 | −0.16% | −0.11 | 70.57 | 70.57 | شراء |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 70.50 | −0.16% | −0.11 | 70.50 | 70.50 | شراء |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 70.43 | −0.17% | −0.12 | 70.43 | 70.43 | شراء |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 70.36 | −0.18% | −0.13 | 70.36 | 70.36 | شراء |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 70.31 | −0.18% | −0.13 | 70.31 | 70.31 | شراء |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 70.26 | −0.18% | −0.13 | 70.26 | 70.26 | شراء |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 70.21 | −0.18% | −0.13 | 70.21 | 70.21 | شراء |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 70.16 | −0.18% | −0.13 | 70.16 | 70.16 | شراء |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 70.11 | −0.19% | −0.13 | 70.11 | 70.11 | شراء |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 70.06 | −0.19% | −0.13 | 70.06 | 70.06 | شراء |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 70.02 | −0.19% | −0.13 | 70.02 | 70.02 | شراء |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.98 | −0.19% | −0.13 | 69.98 | 69.98 | شراء |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.95 | −0.19% | −0.13 | 69.95 | 69.95 | شراء |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.92 | −0.19% | −0.13 | 69.92 | 69.92 | شراء |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.89 | −0.19% | −0.13 | 69.89 | 69.89 | شراء |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.86 | −0.19% | −0.13 | 69.86 | 69.86 | شراء |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.83 | −0.19% | −0.13 | 69.83 | 69.83 | شراء |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 69.81 | −0.19% | −0.13 | 69.81 | 69.81 | شراء |