عقود Mini Brent Financial Futures (Jan 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 82.79 | −0.41% | −0.34 | 82.79 | 82.79 | بيع |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.62 | −1.28% | −1.06 | 81.62 | 81.62 | بيع |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 81.20 | −1.35% | −1.11 | 81.20 | 81.20 | بيع |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 80.74 | −1.38% | −1.13 | 80.74 | 80.74 | بيع |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.25 | −1.39% | −1.13 | 80.25 | 80.25 | بيع |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 79.77 | −1.38% | −1.12 | 79.77 | 79.77 | بيع |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.31 | −1.38% | −1.11 | 79.31 | 79.31 | بيع |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 78.86 | −1.38% | −1.10 | 78.86 | 78.86 | بيع |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.49 | −1.36% | −1.08 | 78.49 | 78.49 | بيع |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.13 | −1.34% | −1.06 | 78.13 | 78.13 | بيع |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 77.81 | −1.34% | −1.06 | 77.81 | 77.81 | بيع |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.53 | −1.32% | −1.04 | 77.53 | 77.53 | بيع |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.25 | −1.32% | −1.03 | 77.25 | 77.25 | بيع |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 76.97 | −1.30% | −1.01 | 76.97 | 76.97 | بيع |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.67 | −1.30% | −1.01 | 76.67 | 76.67 | بيع |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.40 | −1.28% | −0.99 | 76.40 | 76.40 | بيع |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.12 | −1.27% | −0.98 | 76.12 | 76.12 | بيع |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 75.84 | −1.26% | −0.97 | 75.84 | 75.84 | بيع |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.58 | −1.25% | −0.96 | 75.58 | 75.58 | بيع |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.32 | −1.25% | −0.95 | 75.32 | 75.32 | بيع |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.09 | −1.24% | −0.94 | 75.09 | 75.09 | بيع |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 74.85 | −1.23% | −0.93 | 74.85 | 74.85 | بيع |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.64 | −1.19% | −0.90 | 74.64 | 74.64 | بيع |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.42 | −1.19% | −0.90 | 74.42 | 74.42 | بيع |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.18 | −1.19% | −0.89 | 74.18 | 74.18 | بيع |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.95 | −1.18% | −0.88 | 73.95 | 73.95 | بيع |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.72 | −1.17% | −0.87 | 73.72 | 73.72 | بيع |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.52 | −1.16% | −0.86 | 73.52 | 73.52 | بيع |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.33 | −1.15% | −0.85 | 73.33 | 73.33 | بيع |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.14 | −1.14% | −0.84 | 73.14 | 73.14 | بيع |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.94 | −1.13% | −0.83 | 72.94 | 72.94 | بيع |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.75 | −1.10% | −0.81 | 72.75 | 72.75 | بيع |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.59 | −1.10% | −0.81 | 72.59 | 72.59 | بيع |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.42 | −1.09% | −0.80 | 72.42 | 72.42 | بيع |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.27 | −1.08% | −0.79 | 72.27 | 72.27 | بيع |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.14 | −1.06% | −0.77 | 72.14 | 72.14 | بيع |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.98 | −1.03% | −0.75 | 71.98 | 71.98 | بيع |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.83 | −1.03% | −0.75 | 71.83 | 71.83 | بيع |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.68 | −1.02% | −0.74 | 71.68 | 71.68 | بيع |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.52 | −1.01% | −0.73 | 71.52 | 71.52 | بيع |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.39 | −1.00% | −0.72 | 71.39 | 71.39 | بيع |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.22 | −1.00% | −0.72 | 71.22 | 71.22 | بيع |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.09 | −0.99% | −0.71 | 71.09 | 71.09 | بيع |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.97 | −0.98% | −0.70 | 70.97 | 70.97 | بيع |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.85 | −0.96% | −0.69 | 70.85 | 70.85 | بيع |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.73 | −0.95% | −0.68 | 70.73 | 70.73 | بيع |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.62 | −0.94% | −0.67 | 70.62 | 70.62 | بيع |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.49 | −0.93% | −0.66 | 70.49 | 70.49 | بيع |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.36 | −0.92% | −0.65 | 70.36 | 70.36 | بيع |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.25 | −0.89% | −0.63 | 70.25 | 70.25 | بيع |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.14 | −0.88% | −0.62 | 70.14 | 70.14 | بيع |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.04 | −0.88% | −0.62 | 70.04 | 70.04 | بيع |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.94 | −0.85% | −0.60 | 69.94 | 69.94 | بيع |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.84 | −0.85% | −0.60 | 69.84 | 69.84 | بيع |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.76 | −0.85% | −0.60 | 69.76 | 69.76 | بيع |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.67 | −0.85% | −0.60 | 69.67 | 69.67 | بيع |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.61 | −0.84% | −0.59 | 69.61 | 69.61 | بيع |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.54 | −0.83% | −0.58 | 69.54 | 69.54 | بيع |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.47 | −0.81% | −0.57 | 69.47 | 69.47 | بيع |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.42 | −0.80% | −0.56 | 69.42 | 69.42 | بيع |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.35 | −0.80% | −0.56 | 69.35 | 69.35 | بيع |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.29 | −0.79% | −0.55 | 69.29 | 69.29 | بيع |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.22 | −0.77% | −0.54 | 69.22 | 69.22 | بيع |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.15 | −0.76% | −0.53 | 69.15 | 69.15 | بيع |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.07 | −0.75% | −0.52 | 69.07 | 69.07 | بيع |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.00 | −0.73% | −0.51 | 69.00 | 69.00 | بيع |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.95 | −0.73% | −0.51 | 68.95 | 68.95 | بيع |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.90 | −0.73% | −0.51 | 68.90 | 68.90 | حيادية |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.85 | −0.74% | −0.51 | 68.85 | 68.85 | بيع |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.80 | −0.74% | −0.51 | 68.80 | 68.80 | بيع |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.75 | −0.74% | −0.51 | 68.75 | 68.75 | بيع |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.70 | −0.74% | −0.51 | 68.70 | 68.70 | بيع |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.66 | −0.74% | −0.51 | 68.66 | 68.66 | بيع |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.62 | −0.74% | −0.51 | 68.62 | 68.62 | بيع |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.58 | −0.74% | −0.51 | 68.58 | 68.58 | بيع |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.55 | −0.74% | −0.51 | 68.55 | 68.55 | بيع |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.52 | −0.74% | −0.51 | 68.52 | 68.52 | بيع |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.49 | −0.74% | −0.51 | 68.49 | 68.49 | بيع |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.46 | −0.74% | −0.51 | 68.46 | 68.46 | بيع |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.44 | −0.74% | −0.51 | 68.44 | 68.44 | بيع |