عقود Mini Brent Financial Futures (Mar 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.13 | −0.38% | −0.32 | 83.13 | 83.13 | بيع |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.68 | −0.91% | −0.76 | 82.68 | 82.68 | بيع |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.31 | −0.87% | −0.72 | 82.31 | 82.31 | بيع |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.87 | −0.82% | −0.68 | 81.87 | 81.87 | بيع |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.38 | −0.80% | −0.66 | 81.38 | 81.38 | بيع |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.89 | −0.78% | −0.64 | 80.89 | 80.89 | بيع |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.42 | −0.78% | −0.63 | 80.42 | 80.42 | بيع |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.96 | −0.76% | −0.61 | 79.96 | 79.96 | بيع |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.57 | −0.72% | −0.58 | 79.57 | 79.57 | بيع |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.19 | −0.70% | −0.56 | 79.19 | 79.19 | بيع |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.87 | −0.67% | −0.53 | 78.87 | 78.87 | حيادية |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.57 | −0.64% | −0.51 | 78.57 | 78.57 | حيادية |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.28 | −0.62% | −0.49 | 78.28 | 78.28 | حيادية |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.98 | −0.59% | −0.46 | 77.98 | 77.98 | حيادية |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.68 | −0.56% | −0.44 | 77.68 | 77.68 | حيادية |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.39 | −0.54% | −0.42 | 77.39 | 77.39 | شراء |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.10 | −0.52% | −0.40 | 77.10 | 77.10 | شراء |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.81 | −0.51% | −0.39 | 76.81 | 76.81 | شراء |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.54 | −0.48% | −0.37 | 76.54 | 76.54 | شراء |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.27 | −0.47% | −0.36 | 76.27 | 76.27 | شراء |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.03 | −0.46% | −0.35 | 76.03 | 76.03 | شراء |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.78 | −0.45% | −0.34 | 75.78 | 75.78 | شراء |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.54 | −0.42% | −0.32 | 75.54 | 75.54 | شراء |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.32 | −0.40% | −0.30 | 75.32 | 75.32 | شراء |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.07 | −0.38% | −0.29 | 75.07 | 75.07 | شراء |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.83 | −0.37% | −0.28 | 74.83 | 74.83 | شراء |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.59 | −0.36% | −0.27 | 74.59 | 74.59 | شراء |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.38 | −0.33% | −0.25 | 74.38 | 74.38 | شراء |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.18 | −0.31% | −0.23 | 74.18 | 74.18 | شراء |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.98 | −0.30% | −0.22 | 73.98 | 73.98 | شراء |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.77 | −0.28% | −0.21 | 73.77 | 73.77 | شراء |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.56 | −0.27% | −0.20 | 73.56 | 73.56 | شراء |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.40 | −0.26% | −0.19 | 73.40 | 73.40 | شراء |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.22 | −0.25% | −0.18 | 73.22 | 73.22 | شراء |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.06 | −0.23% | −0.17 | 73.06 | 73.06 | شراء |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.91 | −0.22% | −0.16 | 72.91 | 72.91 | شراء |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.73 | −0.21% | −0.15 | 72.73 | 72.73 | شراء |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.58 | −0.19% | −0.14 | 72.58 | 72.58 | شراء |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.42 | −0.18% | −0.13 | 72.42 | 72.42 | شراء |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.25 | −0.17% | −0.12 | 72.25 | 72.25 | شراء |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.11 | −0.15% | −0.11 | 72.11 | 72.11 | شراء |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.94 | −0.15% | −0.11 | 71.94 | 71.94 | شراء |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.80 | −0.15% | −0.11 | 71.80 | 71.80 | شراء |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.67 | −0.14% | −0.10 | 71.67 | 71.67 | شراء |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.54 | −0.13% | −0.09 | 71.54 | 71.54 | شراء |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.41 | −0.13% | −0.09 | 71.41 | 71.41 | شراء |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.29 | −0.11% | −0.08 | 71.29 | 71.29 | شراء |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.15 | −0.11% | −0.08 | 71.15 | 71.15 | شراء |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.01 | −0.11% | −0.08 | 71.01 | 71.01 | شراء |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.88 | −0.10% | −0.07 | 70.88 | 70.88 | شراء |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.76 | −0.08% | −0.06 | 70.76 | 70.76 | شراء |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.66 | −0.07% | −0.05 | 70.66 | 70.66 | شراء |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.54 | −0.07% | −0.05 | 70.54 | 70.54 | شراء |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.44 | −0.06% | −0.04 | 70.44 | 70.44 | شراء |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.36 | −0.06% | −0.04 | 70.36 | 70.36 | شراء |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.27 | −0.06% | −0.04 | 70.27 | 70.27 | شراء |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.20 | −0.06% | −0.04 | 70.20 | 70.20 | شراء |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.12 | −0.06% | −0.04 | 70.12 | 70.12 | شراء |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.04 | −0.06% | −0.04 | 70.04 | 70.04 | شراء |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.98 | −0.04% | −0.03 | 69.98 | 69.98 | شراء |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.91 | −0.04% | −0.03 | 69.91 | 69.91 | شراء |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.84 | −0.04% | −0.03 | 69.84 | 69.84 | شراء |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.76 | −0.04% | −0.03 | 69.76 | 69.76 | شراء |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.68 | −0.04% | −0.03 | 69.68 | 69.68 | شراء |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.59 | −0.04% | −0.03 | 69.59 | 69.59 | شراء |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.51 | −0.04% | −0.03 | 69.51 | 69.51 | شراء |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.46 | −0.04% | −0.03 | 69.46 | 69.46 | شراء |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.41 | −0.04% | −0.03 | 69.41 | 69.41 | شراء |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.36 | −0.04% | −0.03 | 69.36 | 69.36 | شراء |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.31 | −0.04% | −0.03 | 69.31 | 69.31 | شراء |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.26 | −0.04% | −0.03 | 69.26 | 69.26 | شراء |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.21 | −0.04% | −0.03 | 69.21 | 69.21 | شراء |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.17 | −0.04% | −0.03 | 69.17 | 69.17 | شراء |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.13 | −0.04% | −0.03 | 69.13 | 69.13 | شراء |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.09 | −0.04% | −0.03 | 69.09 | 69.09 | شراء |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.06 | −0.04% | −0.03 | 69.06 | 69.06 | شراء |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.03 | −0.04% | −0.03 | 69.03 | 69.03 | شراء |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.00 | −0.04% | −0.03 | 69.00 | 69.00 | شراء |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.97 | −0.04% | −0.03 | 68.97 | 68.97 | شراء |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.95 | −0.04% | −0.03 | 68.95 | 68.95 | شراء |