عقود Mini Brent Financial Futures (May 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.34 | +0.45% | 0.37 | 83.34 | 83.34 | حيادية |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.88 | +0.67% | 0.55 | 82.88 | 82.88 | حيادية |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.35 | +0.66% | 0.54 | 82.35 | 82.35 | حيادية |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.80 | +0.66% | 0.54 | 81.80 | 81.80 | حيادية |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.27 | +0.67% | 0.54 | 81.27 | 81.27 | حيادية |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.75 | +0.67% | 0.54 | 80.75 | 80.75 | حيادية |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.25 | +0.68% | 0.54 | 80.25 | 80.25 | حيادية |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.76 | +0.68% | 0.54 | 79.76 | 79.76 | حيادية |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.32 | +0.67% | 0.53 | 79.32 | 79.32 | حيادية |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.88 | +0.65% | 0.51 | 78.88 | 78.88 | حيادية |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.49 | +0.63% | 0.49 | 78.49 | 78.49 | حيادية |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.15 | +0.62% | 0.48 | 78.15 | 78.15 | حيادية |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.81 | +0.61% | 0.47 | 77.81 | 77.81 | حيادية |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.47 | +0.61% | 0.47 | 77.47 | 77.47 | حيادية |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.13 | +0.60% | 0.46 | 77.13 | 77.13 | حيادية |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.79 | +0.56% | 0.43 | 76.79 | 76.79 | حيادية |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.48 | +0.57% | 0.43 | 76.48 | 76.48 | حيادية |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.17 | +0.55% | 0.42 | 76.17 | 76.17 | حيادية |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.87 | +0.54% | 0.41 | 75.87 | 75.87 | حيادية |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.57 | +0.53% | 0.40 | 75.57 | 75.57 | حيادية |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.31 | +0.52% | 0.39 | 75.31 | 75.31 | حيادية |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.03 | +0.51% | 0.38 | 75.03 | 75.03 | حيادية |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.76 | +0.48% | 0.36 | 74.76 | 74.76 | حيادية |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.50 | +0.47% | 0.35 | 74.50 | 74.50 | حيادية |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.23 | +0.46% | 0.34 | 74.23 | 74.23 | حيادية |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.97 | +0.45% | 0.33 | 73.97 | 73.97 | حيادية |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.71 | +0.44% | 0.32 | 73.71 | 73.71 | حيادية |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.47 | +0.42% | 0.31 | 73.47 | 73.47 | حيادية |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.25 | +0.41% | 0.30 | 73.25 | 73.25 | حيادية |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.03 | +0.41% | 0.30 | 73.03 | 73.03 | حيادية |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.81 | +0.43% | 0.31 | 72.81 | 72.81 | حيادية |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.58 | +0.42% | 0.30 | 72.58 | 72.58 | حيادية |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.39 | +0.40% | 0.29 | 72.39 | 72.39 | بيع |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.19 | +0.38% | 0.27 | 72.19 | 72.19 | بيع |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.06 | +0.38% | 0.27 | 72.06 | 72.06 | بيع |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 71.89 | +0.38% | 0.27 | 71.89 | 71.89 | بيع |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.68 | +0.36% | 0.26 | 71.68 | 71.68 | بيع |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.49 | +0.35% | 0.25 | 71.49 | 71.49 | بيع |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.31 | +0.34% | 0.24 | 71.31 | 71.31 | بيع |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.15 | +0.32% | 0.23 | 71.15 | 71.15 | بيع |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 70.99 | +0.33% | 0.23 | 70.99 | 70.99 | بيع |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 70.83 | +0.31% | 0.22 | 70.83 | 70.83 | بيع |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 70.68 | +0.30% | 0.21 | 70.68 | 70.68 | بيع |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.53 | +0.28% | 0.20 | 70.53 | 70.53 | بيع |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.39 | +0.27% | 0.19 | 70.39 | 70.39 | بيع |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.26 | +0.26% | 0.18 | 70.26 | 70.26 | بيع |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.11 | +0.26% | 0.18 | 70.11 | 70.11 | بيع |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 69.98 | +0.24% | 0.17 | 69.98 | 69.98 | بيع |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 69.84 | +0.23% | 0.16 | 69.84 | 69.84 | بيع |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 69.73 | +0.23% | 0.16 | 69.73 | 69.73 | بيع |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 69.61 | +0.23% | 0.16 | 69.61 | 69.61 | بيع |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 69.49 | +0.23% | 0.16 | 69.49 | 69.49 | بيع |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.37 | +0.23% | 0.16 | 69.37 | 69.37 | بيع |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.26 | +0.23% | 0.16 | 69.26 | 69.26 | بيع |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.18 | +0.23% | 0.16 | 69.18 | 69.18 | بيع |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.10 | +0.23% | 0.16 | 69.10 | 69.10 | بيع |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.05 | +0.23% | 0.16 | 69.05 | 69.05 | بيع |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 68.98 | +0.23% | 0.16 | 68.98 | 68.98 | بيع |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 68.90 | +0.23% | 0.16 | 68.90 | 68.90 | بيع |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 68.82 | +0.23% | 0.16 | 68.82 | 68.82 | بيع |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 68.75 | +0.23% | 0.16 | 68.75 | 68.75 | بيع |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 68.68 | +0.23% | 0.16 | 68.68 | 68.68 | بيع |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 68.61 | +0.23% | 0.16 | 68.61 | 68.61 | بيع |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 68.52 | +0.23% | 0.16 | 68.52 | 68.52 | بيع |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.43 | +0.23% | 0.16 | 68.43 | 68.43 | بيع |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.35 | +0.23% | 0.16 | 68.35 | 68.35 | بيع |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.31 | +0.23% | 0.16 | 68.31 | 68.31 | بيع |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.27 | +0.23% | 0.16 | 68.27 | 68.27 | بيع |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.23 | +0.24% | 0.16 | 68.23 | 68.23 | بيع |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.20 | +0.24% | 0.16 | 68.20 | 68.20 | بيع |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.16 | +0.24% | 0.16 | 68.16 | 68.16 | بيع |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.12 | +0.24% | 0.16 | 68.12 | 68.12 | بيع |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.08 | +0.24% | 0.16 | 68.08 | 68.08 | بيع |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.04 | +0.24% | 0.16 | 68.04 | 68.04 | بيع |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.01 | +0.24% | 0.16 | 68.01 | 68.01 | بيع |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 67.98 | +0.24% | 0.16 | 67.98 | 67.98 | بيع |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 67.95 | +0.25% | 0.17 | 67.95 | 67.95 | بيع |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | بيع |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | بيع |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 67.92 | +0.25% | 0.17 | 67.92 | 67.92 | بيع |