عقود Mini Brent Financial Futures (May 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 82.82 | +0.24% | 0.20 | 82.82 | 82.82 | بيع |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 81.82 | +0.90% | 0.73 | 81.82 | 81.82 | بيع |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 81.38 | +0.88% | 0.71 | 81.38 | 81.38 | بيع |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 80.89 | +0.85% | 0.68 | 80.89 | 80.89 | بيع |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 80.38 | +0.80% | 0.64 | 80.38 | 80.38 | بيع |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 79.88 | +0.76% | 0.60 | 79.88 | 79.88 | بيع |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 79.41 | +0.72% | 0.57 | 79.41 | 79.41 | بيع |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 78.95 | +0.69% | 0.54 | 78.95 | 78.95 | بيع |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 78.56 | +0.65% | 0.51 | 78.56 | 78.56 | بيع |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 78.18 | +0.62% | 0.48 | 78.18 | 78.18 | بيع |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 77.85 | +0.59% | 0.46 | 77.85 | 77.85 | بيع |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 77.55 | +0.57% | 0.44 | 77.55 | 77.55 | بيع |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 77.26 | +0.55% | 0.42 | 77.26 | 77.26 | بيع |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 76.97 | +0.52% | 0.40 | 76.97 | 76.97 | بيع |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 76.66 | +0.50% | 0.38 | 76.66 | 76.66 | بيع |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 76.38 | +0.49% | 0.37 | 76.38 | 76.38 | بيع |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.10 | +0.46% | 0.35 | 76.10 | 76.10 | بيع |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 75.81 | +0.44% | 0.33 | 75.81 | 75.81 | بيع |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 75.54 | +0.41% | 0.31 | 75.54 | 75.54 | بيع |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.28 | +0.40% | 0.30 | 75.28 | 75.28 | بيع |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.04 | +0.37% | 0.28 | 75.04 | 75.04 | بيع |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 74.80 | +0.36% | 0.27 | 74.80 | 74.80 | بيع |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 74.58 | +0.35% | 0.26 | 74.58 | 74.58 | بيع |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.36 | +0.34% | 0.25 | 74.36 | 74.36 | بيع |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.12 | +0.32% | 0.24 | 74.12 | 74.12 | بيع |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 73.89 | +0.31% | 0.23 | 73.89 | 73.89 | بيع |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 73.66 | +0.30% | 0.22 | 73.66 | 73.66 | بيع |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.46 | +0.29% | 0.21 | 73.46 | 73.46 | بيع |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.27 | +0.27% | 0.20 | 73.27 | 73.27 | بيع |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.08 | +0.27% | 0.20 | 73.08 | 73.08 | بيع |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 72.88 | +0.26% | 0.19 | 72.88 | 72.88 | بيع |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 72.68 | +0.25% | 0.18 | 72.68 | 72.68 | بيع |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.53 | +0.25% | 0.18 | 72.53 | 72.53 | بيع |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.37 | +0.25% | 0.18 | 72.37 | 72.37 | بيع |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.22 | +0.24% | 0.17 | 72.22 | 72.22 | بيع |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.08 | +0.22% | 0.16 | 72.08 | 72.08 | بيع |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 71.93 | +0.22% | 0.16 | 71.93 | 71.93 | بيع |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 71.78 | +0.21% | 0.15 | 71.78 | 71.78 | حيادية |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.63 | +0.20% | 0.14 | 71.63 | 71.63 | حيادية |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.47 | +0.18% | 0.13 | 71.47 | 71.47 | حيادية |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.33 | +0.18% | 0.13 | 71.33 | 71.33 | حيادية |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.17 | +0.18% | 0.13 | 71.17 | 71.17 | حيادية |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.04 | +0.18% | 0.13 | 71.04 | 71.04 | حيادية |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 70.92 | +0.18% | 0.13 | 70.92 | 70.92 | حيادية |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.81 | +0.18% | 0.13 | 70.81 | 70.81 | حيادية |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.69 | +0.16% | 0.11 | 70.69 | 70.69 | حيادية |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.58 | +0.16% | 0.11 | 70.58 | 70.58 | حيادية |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.45 | +0.14% | 0.10 | 70.45 | 70.45 | حيادية |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.34 | +0.14% | 0.10 | 70.34 | 70.34 | حيادية |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.23 | +0.14% | 0.10 | 70.23 | 70.23 | حيادية |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | حيادية |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.02 | +0.11% | 0.08 | 70.02 | 70.02 | حيادية |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.91 | +0.10% | 0.07 | 69.91 | 69.91 | حيادية |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.82 | +0.10% | 0.07 | 69.82 | 69.82 | بيع |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.74 | +0.10% | 0.07 | 69.74 | 69.74 | بيع |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.65 | +0.10% | 0.07 | 69.65 | 69.65 | بيع |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.59 | +0.10% | 0.07 | 69.59 | 69.59 | بيع |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.52 | +0.10% | 0.07 | 69.52 | 69.52 | بيع |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.46 | +0.10% | 0.07 | 69.46 | 69.46 | بيع |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.40 | +0.09% | 0.06 | 69.40 | 69.40 | بيع |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.33 | +0.09% | 0.06 | 69.33 | 69.33 | بيع |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.27 | +0.09% | 0.06 | 69.27 | 69.27 | بيع |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.20 | +0.09% | 0.06 | 69.20 | 69.20 | بيع |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.13 | +0.09% | 0.06 | 69.13 | 69.13 | بيع |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.06 | +0.09% | 0.06 | 69.06 | 69.06 | بيع |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.98 | +0.07% | 0.05 | 68.98 | 68.98 | بيع |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.93 | +0.07% | 0.05 | 68.93 | 68.93 | بيع |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.88 | +0.07% | 0.05 | 68.88 | 68.88 | بيع |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.84 | +0.09% | 0.06 | 68.84 | 68.84 | بيع |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.80 | +0.10% | 0.07 | 68.80 | 68.80 | بيع |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.76 | +0.12% | 0.08 | 68.76 | 68.76 | بيع |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.72 | +0.13% | 0.09 | 68.72 | 68.72 | بيع |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.68 | +0.13% | 0.09 | 68.68 | 68.68 | بيع |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.64 | +0.13% | 0.09 | 68.64 | 68.64 | بيع |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.61 | +0.15% | 0.10 | 68.61 | 68.61 | بيع |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.59 | +0.16% | 0.11 | 68.59 | 68.59 | بيع |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.57 | +0.18% | 0.12 | 68.57 | 68.57 | بيع |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.55 | +0.19% | 0.13 | 68.55 | 68.55 | بيع |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.52 | +0.19% | 0.13 | 68.52 | 68.52 | بيع |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.50 | +0.19% | 0.13 | 68.50 | 68.50 | بيع |