عقود Mini Brent Financial Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.45 | −0.14% | −0.12 | 83.45 | 83.45 | بيع |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 83.44 | −0.20% | −0.17 | 83.44 | 83.44 | بيع |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 83.03 | −0.11% | −0.09 | 83.03 | 83.03 | حيادية |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 82.55 | −0.04% | −0.03 | 82.55 | 82.55 | حيادية |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 82.04 | 0.00% | 0.00 | 82.04 | 82.04 | شراء |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 81.53 | +0.01% | 0.01 | 81.53 | 81.53 | شراء |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 81.05 | +0.04% | 0.03 | 81.05 | 81.05 | شراء |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 80.57 | +0.06% | 0.05 | 80.57 | 80.57 | شراء |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 80.15 | +0.07% | 0.06 | 80.15 | 80.15 | شراء |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.75 | +0.09% | 0.07 | 79.75 | 79.75 | شراء |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 79.40 | +0.11% | 0.09 | 79.40 | 79.40 | شراء |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 79.08 | +0.13% | 0.10 | 79.08 | 79.08 | شراء |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.77 | +0.14% | 0.11 | 78.77 | 78.77 | شراء |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 78.44 | +0.15% | 0.12 | 78.44 | 78.44 | شراء |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 78.12 | +0.17% | 0.13 | 78.12 | 78.12 | شراء |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.81 | +0.18% | 0.14 | 77.81 | 77.81 | شراء |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 77.50 | +0.18% | 0.14 | 77.50 | 77.50 | شراء |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 77.20 | +0.21% | 0.16 | 77.20 | 77.20 | شراء |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.91 | +0.22% | 0.17 | 76.91 | 76.91 | شراء |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 76.63 | +0.24% | 0.18 | 76.63 | 76.63 | شراء |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 76.38 | +0.25% | 0.19 | 76.38 | 76.38 | شراء |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 76.12 | +0.26% | 0.20 | 76.12 | 76.12 | شراء |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.86 | +0.28% | 0.21 | 75.86 | 75.86 | شراء |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 75.62 | +0.28% | 0.21 | 75.62 | 75.62 | شراء |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 75.36 | +0.28% | 0.21 | 75.36 | 75.36 | شراء |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 75.11 | +0.29% | 0.22 | 75.11 | 75.11 | شراء |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.86 | +0.31% | 0.23 | 74.86 | 74.86 | شراء |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 74.63 | +0.32% | 0.24 | 74.63 | 74.63 | شراء |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 74.41 | +0.32% | 0.24 | 74.41 | 74.41 | شراء |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 74.20 | +0.34% | 0.25 | 74.20 | 74.20 | شراء |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.98 | +0.35% | 0.26 | 73.98 | 73.98 | شراء |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.76 | +0.37% | 0.27 | 73.76 | 73.76 | شراء |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 73.59 | +0.38% | 0.28 | 73.59 | 73.59 | شراء |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 73.40 | +0.38% | 0.28 | 73.40 | 73.40 | شراء |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 73.23 | +0.38% | 0.28 | 73.23 | 73.23 | شراء |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 73.07 | +0.38% | 0.28 | 73.07 | 73.07 | شراء |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.88 | +0.39% | 0.28 | 72.88 | 72.88 | شراء |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.72 | +0.40% | 0.29 | 72.72 | 72.72 | شراء |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 72.55 | +0.42% | 0.30 | 72.55 | 72.55 | شراء |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 72.37 | +0.42% | 0.30 | 72.37 | 72.37 | شراء |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 72.22 | +0.43% | 0.31 | 72.22 | 72.22 | شراء |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 72.05 | +0.42% | 0.30 | 72.05 | 72.05 | شراء |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.91 | +0.42% | 0.30 | 71.91 | 71.91 | شراء |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.77 | +0.42% | 0.30 | 71.77 | 71.77 | شراء |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 71.63 | +0.42% | 0.30 | 71.63 | 71.63 | شراء |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 71.50 | +0.44% | 0.31 | 71.50 | 71.50 | شراء |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 71.37 | +0.45% | 0.32 | 71.37 | 71.37 | شراء |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 71.23 | +0.45% | 0.32 | 71.23 | 71.23 | شراء قوي |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 71.09 | +0.45% | 0.32 | 71.09 | 71.09 | شراء قوي |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.95 | +0.45% | 0.32 | 70.95 | 70.95 | شراء قوي |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.82 | +0.45% | 0.32 | 70.82 | 70.82 | شراء قوي |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.71 | +0.48% | 0.34 | 70.71 | 70.71 | شراء قوي |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 70.59 | +0.48% | 0.34 | 70.59 | 70.59 | شراء قوي |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 70.48 | +0.48% | 0.34 | 70.48 | 70.48 | شراء قوي |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 70.40 | +0.49% | 0.34 | 70.40 | 70.40 | شراء قوي |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 70.31 | +0.49% | 0.34 | 70.31 | 70.31 | شراء قوي |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 70.24 | +0.49% | 0.34 | 70.24 | 70.24 | شراء قوي |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 70.16 | +0.49% | 0.34 | 70.16 | 70.16 | شراء قوي |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 70.08 | +0.49% | 0.34 | 70.08 | 70.08 | شراء قوي |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 70.01 | +0.49% | 0.34 | 70.01 | 70.01 | شراء قوي |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.94 | +0.49% | 0.34 | 69.94 | 69.94 | شراء قوي |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.87 | +0.49% | 0.34 | 69.87 | 69.87 | شراء قوي |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.79 | +0.49% | 0.34 | 69.79 | 69.79 | شراء قوي |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.71 | +0.49% | 0.34 | 69.71 | 69.71 | شراء قوي |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 69.62 | +0.49% | 0.34 | 69.62 | 69.62 | شراء قوي |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 69.54 | +0.49% | 0.34 | 69.54 | 69.54 | شراء قوي |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 69.49 | +0.49% | 0.34 | 69.49 | 69.49 | شراء قوي |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 69.44 | +0.49% | 0.34 | 69.44 | 69.44 | شراء |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 69.39 | +0.49% | 0.34 | 69.39 | 69.39 | شراء |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 69.34 | +0.49% | 0.34 | 69.34 | 69.34 | شراء |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 69.29 | +0.49% | 0.34 | 69.29 | 69.29 | شراء |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 69.24 | +0.49% | 0.34 | 69.24 | 69.24 | شراء |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 69.20 | +0.49% | 0.34 | 69.20 | 69.20 | شراء |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 69.16 | +0.49% | 0.34 | 69.16 | 69.16 | شراء |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 69.12 | +0.49% | 0.34 | 69.12 | 69.12 | شراء |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 69.09 | +0.49% | 0.34 | 69.09 | 69.09 | شراء |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 69.06 | +0.49% | 0.34 | 69.06 | 69.06 | شراء |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 69.03 | +0.49% | 0.34 | 69.03 | 69.03 | شراء |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 69.00 | +0.50% | 0.34 | 69.00 | 69.00 | شراء |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.98 | +0.50% | 0.34 | 68.98 | 68.98 | شراء |