عقود Mini Brent Financial Futures (Dec 2023)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 MBCK2024Mini Brent Financial Futures (May 2024) | 2024-06-03 | 83.22 | +0.33% | 0.27 | 83.22 | 83.22 | حيادية |
| MBCM2024Mini Brent Financial Futures (Jun 2024) | 2024-07-01 | 82.84 | +0.64% | 0.53 | 82.84 | 82.84 | حيادية |
| MBCN2024Mini Brent Financial Futures (Jul 2024) | 2024-08-01 | 82.34 | +0.65% | 0.53 | 82.34 | 82.34 | حيادية |
| MBCQ2024Mini Brent Financial Futures (Aug 2024) | 2024-09-03 | 81.80 | +0.64% | 0.52 | 81.80 | 81.80 | حيادية |
| MBCU2024Mini Brent Financial Futures (Sep 2024) | 2024-10-01 | 81.28 | +0.64% | 0.52 | 81.28 | 81.28 | حيادية |
| MBCV2024Mini Brent Financial Futures (Oct 2024) | 2024-11-01 | 80.78 | +0.65% | 0.52 | 80.78 | 80.78 | حيادية |
| MBCX2024Mini Brent Financial Futures (Nov 2024) | 2024-12-02 | 80.30 | +0.64% | 0.51 | 80.30 | 80.30 | حيادية |
| MBCZ2024Mini Brent Financial Futures (Dec 2024) | 2025-01-02 | 79.83 | +0.64% | 0.51 | 79.83 | 79.83 | حيادية |
| MBCF2025Mini Brent Financial Futures (Jan 2025) | 2025-02-03 | 79.42 | +0.65% | 0.51 | 79.42 | 79.42 | حيادية |
| MBCG2025Mini Brent Financial Futures (Feb 2025) | 2025-03-03 | 79.02 | +0.65% | 0.51 | 79.02 | 79.02 | حيادية |
| MBCH2025Mini Brent Financial Futures (Mar 2025) | 2025-04-01 | 78.67 | +0.64% | 0.50 | 78.67 | 78.67 | حيادية |
| MBCJ2025Mini Brent Financial Futures (Apr 2025) | 2025-05-01 | 78.35 | +0.63% | 0.49 | 78.35 | 78.35 | حيادية |
| MBCK2025Mini Brent Financial Futures (May 2025) | 2025-06-02 | 78.04 | +0.63% | 0.49 | 78.04 | 78.04 | حيادية |
| MBCM2025Mini Brent Financial Futures (Jun 2025) | 2025-07-01 | 77.71 | +0.61% | 0.47 | 77.71 | 77.71 | حيادية |
| MBCN2025Mini Brent Financial Futures (Jul 2025) | 2025-08-01 | 77.39 | +0.60% | 0.46 | 77.39 | 77.39 | حيادية |
| MBCQ2025Mini Brent Financial Futures (Aug 2025) | 2025-09-02 | 77.08 | +0.59% | 0.45 | 77.08 | 77.08 | حيادية |
| MBCU2025Mini Brent Financial Futures (Sep 2025) | 2025-10-01 | 76.78 | +0.58% | 0.44 | 76.78 | 76.78 | حيادية |
| MBCV2025Mini Brent Financial Futures (Oct 2025) | 2025-11-03 | 76.49 | +0.57% | 0.43 | 76.49 | 76.49 | حيادية |
| MBCX2025Mini Brent Financial Futures (Nov 2025) | 2025-12-01 | 76.21 | +0.57% | 0.43 | 76.21 | 76.21 | حيادية |
| MBCZ2025Mini Brent Financial Futures (Dec 2025) | 2026-01-02 | 75.93 | +0.56% | 0.42 | 75.93 | 75.93 | حيادية |
| MBCF2026Mini Brent Financial Futures (Jan 2026) | 2026-02-02 | 75.68 | +0.54% | 0.41 | 75.68 | 75.68 | حيادية |
| MBCG2026Mini Brent Financial Futures (Feb 2026) | 2026-03-02 | 75.42 | +0.53% | 0.40 | 75.42 | 75.42 | حيادية |
| MBCH2026Mini Brent Financial Futures (Mar 2026) | 2026-04-01 | 75.16 | +0.51% | 0.38 | 75.16 | 75.16 | حيادية |
| MBCJ2026Mini Brent Financial Futures (Apr 2026) | 2026-05-01 | 74.92 | +0.50% | 0.37 | 74.92 | 74.92 | حيادية |
| MBCK2026Mini Brent Financial Futures (May 2026) | 2026-06-01 | 74.66 | +0.50% | 0.37 | 74.66 | 74.66 | حيادية |
| MBCM2026Mini Brent Financial Futures (Jun 2026) | 2026-07-01 | 74.41 | +0.47% | 0.35 | 74.41 | 74.41 | حيادية |
| MBCN2026Mini Brent Financial Futures (Jul 2026) | 2026-08-03 | 74.15 | +0.46% | 0.34 | 74.15 | 74.15 | حيادية |
| MBCQ2026Mini Brent Financial Futures (Aug 2026) | 2026-09-01 | 73.93 | +0.48% | 0.35 | 73.93 | 73.93 | حيادية |
| MBCU2026Mini Brent Financial Futures (Sep 2026) | 2026-10-01 | 73.72 | +0.46% | 0.34 | 73.72 | 73.72 | حيادية |
| MBCV2026Mini Brent Financial Futures (Oct 2026) | 2026-11-02 | 73.51 | +0.45% | 0.33 | 73.51 | 73.51 | حيادية |
| MBCX2026Mini Brent Financial Futures (Nov 2026) | 2026-12-01 | 73.30 | +0.44% | 0.32 | 73.30 | 73.30 | حيادية |
| MBCZ2026Mini Brent Financial Futures (Dec 2026) | 2027-01-04 | 73.08 | +0.44% | 0.32 | 73.08 | 73.08 | حيادية |
| MBCF2027Mini Brent Financial Futures (Jan 2027) | 2027-02-01 | 72.90 | +0.43% | 0.31 | 72.90 | 72.90 | حيادية |
| MBCG2027Mini Brent Financial Futures (Feb 2027) | 2027-03-01 | 72.71 | +0.41% | 0.30 | 72.71 | 72.71 | حيادية |
| MBCH2027Mini Brent Financial Futures (Mar 2027) | 2027-04-01 | 72.54 | +0.40% | 0.29 | 72.54 | 72.54 | حيادية |
| MBCJ2027Mini Brent Financial Futures (Apr 2027) | 2027-05-03 | 72.38 | +0.40% | 0.29 | 72.38 | 72.38 | حيادية |
| MBCK2027Mini Brent Financial Futures (May 2027) | 2027-06-01 | 72.19 | +0.40% | 0.29 | 72.19 | 72.19 | حيادية |
| MBCM2027Mini Brent Financial Futures (Jun 2027) | 2027-07-01 | 72.02 | +0.40% | 0.29 | 72.02 | 72.02 | حيادية |
| MBCN2027Mini Brent Financial Futures (Jul 2027) | 2027-08-02 | 71.84 | +0.41% | 0.29 | 71.84 | 71.84 | حيادية |
| MBCQ2027Mini Brent Financial Futures (Aug 2027) | 2027-09-01 | 71.67 | +0.39% | 0.28 | 71.67 | 71.67 | حيادية |
| MBCU2027Mini Brent Financial Futures (Sep 2027) | 2027-10-01 | 71.52 | +0.39% | 0.28 | 71.52 | 71.52 | حيادية |
| MBCV2027Mini Brent Financial Futures (Oct 2027) | 2027-11-01 | 71.37 | +0.39% | 0.28 | 71.37 | 71.37 | حيادية |
| MBCX2027Mini Brent Financial Futures (Nov 2027) | 2027-12-01 | 71.23 | +0.39% | 0.28 | 71.23 | 71.23 | حيادية |
| MBCZ2027Mini Brent Financial Futures (Dec 2027) | 2028-01-03 | 71.09 | +0.40% | 0.28 | 71.09 | 71.09 | حيادية |
| MBCF2028Mini Brent Financial Futures (Jan 2028) | 2028-02-01 | 70.95 | +0.40% | 0.28 | 70.95 | 70.95 | حيادية |
| MBCG2028Mini Brent Financial Futures (Feb 2028) | 2028-03-01 | 70.81 | +0.40% | 0.28 | 70.81 | 70.81 | حيادية |
| MBCH2028Mini Brent Financial Futures (Mar 2028) | 2028-04-03 | 70.67 | +0.40% | 0.28 | 70.67 | 70.67 | حيادية |
| MBCJ2028Mini Brent Financial Futures (Apr 2028) | 2028-05-01 | 70.53 | +0.40% | 0.28 | 70.53 | 70.53 | حيادية |
| MBCK2028Mini Brent Financial Futures (May 2028) | 2028-06-01 | 70.39 | +0.40% | 0.28 | 70.39 | 70.39 | حيادية |
| MBCM2028Mini Brent Financial Futures (Jun 2028) | 2028-07-03 | 70.26 | +0.39% | 0.27 | 70.26 | 70.26 | حيادية |
| MBCN2028Mini Brent Financial Futures (Jul 2028) | 2028-08-01 | 70.13 | +0.37% | 0.26 | 70.13 | 70.13 | حيادية |
| MBCQ2028Mini Brent Financial Futures (Aug 2028) | 2028-09-01 | 70.01 | +0.34% | 0.24 | 70.01 | 70.01 | حيادية |
| MBCU2028Mini Brent Financial Futures (Sep 2028) | 2028-10-02 | 69.89 | +0.34% | 0.24 | 69.89 | 69.89 | حيادية |
| MBCV2028Mini Brent Financial Futures (Oct 2028) | 2028-11-01 | 69.78 | +0.35% | 0.24 | 69.78 | 69.78 | حيادية |
| MBCX2028Mini Brent Financial Futures (Nov 2028) | 2028-12-01 | 69.70 | +0.35% | 0.24 | 69.70 | 69.70 | حيادية |
| MBCZ2028Mini Brent Financial Futures (Dec 2028) | 2029-01-02 | 69.61 | +0.35% | 0.24 | 69.61 | 69.61 | بيع |
| MBCF2029Mini Brent Financial Futures (Jan 2029) | 2029-02-01 | 69.54 | +0.33% | 0.23 | 69.54 | 69.54 | بيع |
| MBCG2029Mini Brent Financial Futures (Feb 2029) | 2029-03-01 | 69.46 | +0.32% | 0.22 | 69.46 | 69.46 | بيع |
| MBCH2029Mini Brent Financial Futures (Mar 2029) | 2029-04-02 | 69.38 | +0.30% | 0.21 | 69.38 | 69.38 | بيع |
| MBCJ2029Mini Brent Financial Futures (Apr 2029) | 2029-05-01 | 69.31 | +0.30% | 0.21 | 69.31 | 69.31 | بيع |
| MBCK2029Mini Brent Financial Futures (May 2029) | 2029-06-01 | 69.24 | +0.30% | 0.21 | 69.24 | 69.24 | بيع |
| MBCM2029Mini Brent Financial Futures (Jun 2029) | 2029-07-02 | 69.17 | +0.30% | 0.21 | 69.17 | 69.17 | بيع |
| MBCN2029Mini Brent Financial Futures (Jul 2029) | 2029-08-01 | 69.09 | +0.29% | 0.20 | 69.09 | 69.09 | بيع |
| MBCQ2029Mini Brent Financial Futures (Aug 2029) | 2029-09-04 | 69.01 | +0.29% | 0.20 | 69.01 | 69.01 | بيع |
| MBCU2029Mini Brent Financial Futures (Sep 2029) | 2029-10-01 | 68.92 | +0.29% | 0.20 | 68.92 | 68.92 | بيع |
| MBCV2029Mini Brent Financial Futures (Oct 2029) | 2029-11-01 | 68.84 | +0.29% | 0.20 | 68.84 | 68.84 | بيع |
| MBCX2029Mini Brent Financial Futures (Nov 2029) | 2029-12-03 | 68.79 | +0.28% | 0.19 | 68.79 | 68.79 | بيع |
| MBCZ2029Mini Brent Financial Futures (Dec 2029) | 2030-01-02 | 68.74 | +0.26% | 0.18 | 68.74 | 68.74 | بيع |
| MBCF2030Mini Brent Financial Futures (Jan 2030) | 2030-02-01 | 68.69 | +0.25% | 0.17 | 68.69 | 68.69 | بيع |
| MBCG2030Mini Brent Financial Futures (Feb 2030) | 2030-03-01 | 68.64 | +0.22% | 0.15 | 68.64 | 68.64 | بيع |
| MBCH2030Mini Brent Financial Futures (Mar 2030) | 2030-04-01 | 68.59 | +0.20% | 0.14 | 68.59 | 68.59 | بيع |
| MBCJ2030Mini Brent Financial Futures (Apr 2030) | 2030-05-01 | 68.54 | +0.19% | 0.13 | 68.54 | 68.54 | بيع |
| MBCK2030Mini Brent Financial Futures (May 2030) | 2030-06-03 | 68.50 | +0.18% | 0.12 | 68.50 | 68.50 | بيع |
| MBCM2030Mini Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.46 | +0.16% | 0.11 | 68.46 | 68.46 | بيع |
| MBCN2030Mini Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.42 | +0.15% | 0.10 | 68.42 | 68.42 | بيع |
| MBCQ2030Mini Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.39 | +0.15% | 0.10 | 68.39 | 68.39 | بيع |
| MBCU2030Mini Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.36 | +0.15% | 0.10 | 68.36 | 68.36 | بيع |
| MBCV2030Mini Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.33 | +0.15% | 0.10 | 68.33 | 68.33 | بيع |
| MBCX2030Mini Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.30 | +0.13% | 0.09 | 68.30 | 68.30 | بيع |
| MBCZ2030Mini Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.28 | +0.13% | 0.09 | 68.28 | 68.28 | بيع |