رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-08-02 | 102.983 | −1.46% | −1.530 | 102.983 | 102.983 | شراء | |
2024-09-04 | 103.290 | −1.54% | −1.614 | 103.290 | 103.290 | شراء | |
2024-10-02 | 103.329 | −1.38% | −1.445 | 103.329 | 103.329 | شراء | |
2024-11-01 | 102.990 | −1.22% | −1.276 | 102.990 | 102.990 | شراء | |
2024-12-03 | 102.470 | −1.18% | −1.222 | 102.470 | 102.470 | شراء | |
2025-01-03 | 101.993 | −1.08% | −1.117 | 101.993 | 101.993 | شراء | |
2025-02-04 | 101.622 | −0.97% | −0.993 | 101.622 | 101.622 | شراء | |
2025-03-04 | 101.303 | −0.82% | −0.842 | 101.303 | 101.303 | شراء | |
2025-04-01 | 100.953 | −0.70% | −0.712 | 100.953 | 100.953 | شراء | |
2025-05-02 | 100.375 | −0.70% | −0.710 | 100.375 | 100.375 | شراء | |
2025-06-03 | 99.825 | −0.72% | −0.720 | 99.825 | 99.825 | شراء | |
2025-07-02 | 99.325 | −0.73% | −0.730 | 99.325 | 99.325 | شراء | |
2025-08-04 | 99.065 | −0.69% | −0.691 | 99.065 | 99.065 | شراء | |
2025-09-03 | 98.825 | −0.66% | −0.661 | 98.825 | 98.825 | شراء | |
2025-10-02 | 98.605 | −0.67% | −0.661 | 98.605 | 98.605 | شراء | |
2025-11-04 | 98.243 | −0.66% | −0.653 | 98.243 | 98.243 | شراء | |
2025-12-02 | 97.843 | −0.67% | −0.663 | 97.843 | 97.843 | شراء | |
2026-01-05 | 97.443 | −0.66% | −0.643 | 97.443 | 97.443 | شراء | |
2026-02-03 | 97.201 | −0.66% | −0.643 | 97.201 | 97.201 | شراء | |
2026-03-03 | 96.963 | −0.68% | −0.663 | 96.963 | 96.963 | شراء | |
2026-04-02 | 96.543 | −0.70% | −0.676 | 96.543 | 96.543 | شراء | |
2026-05-04 | 96.061 | −0.70% | −0.676 | 96.061 | 96.061 | شراء | |
2026-06-02 | 95.645 | −0.70% | −0.676 | 95.645 | 95.645 | حيادية | |
2026-07-02 | 95.329 | −0.68% | −0.655 | 95.329 | 95.329 | — |