عقود E-mini NY Harbor ULSD Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.538 | +1.16% | 0.029 | 2.538 | 2.509 | شراء |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.533 | −1.17% | −0.030 | 2.533 | 2.533 | حيادية |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.549 | −1.05% | −0.027 | 2.549 | 2.549 | حيادية |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.558 | −0.89% | −0.023 | 2.558 | 2.558 | شراء |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.557 | −0.81% | −0.021 | 2.557 | 2.557 | شراء |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.552 | −0.74% | −0.019 | 2.552 | 2.552 | شراء |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.552 | −0.74% | −0.019 | 2.552 | 2.552 | شراء |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.545 | −0.70% | −0.018 | 2.545 | 2.545 | شراء |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.532 | −0.63% | −0.016 | 2.532 | 2.532 | شراء |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.510 | −0.59% | −0.015 | 2.510 | 2.510 | شراء |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.495 | −0.56% | −0.014 | 2.495 | 2.495 | شراء |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.484 | −0.52% | −0.013 | 2.484 | 2.484 | حيادية |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.481 | −0.36% | −0.009 | 2.481 | 2.481 | — |