عقود E-mini NY Harbor ULSD Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QHN2024E-mini NY Harbor ULSD Futures (Jul 2024) | 2024-06-27 | 2.509 | 0.00% | 0.000 | 2.509 | 2.509 | حيادية |
| QHQ2024E-mini NY Harbor ULSD Futures (Aug 2024) | 2024-07-30 | 2.526 | −0.47% | −0.012 | 2.526 | 2.526 | شراء |
| QHU2024E-mini NY Harbor ULSD Futures (Sep 2024) | 2024-08-29 | 2.542 | −0.47% | −0.012 | 2.542 | 2.542 | شراء |
| QHV2024E-mini NY Harbor ULSD Futures (Oct 2024) | 2024-09-27 | 2.550 | −0.51% | −0.013 | 2.550 | 2.550 | شراء |
| QHX2024E-mini NY Harbor ULSD Futures (Nov 2024) | 2024-10-30 | 2.549 | −0.55% | −0.014 | 2.549 | 2.549 | شراء |
| QHZ2024E-mini NY Harbor ULSD Futures (Dec 2024) | 2024-11-27 | 2.544 | −0.51% | −0.013 | 2.544 | 2.544 | شراء |
| QHF2025E-mini NY Harbor ULSD Futures (Jan 2025) | 2024-12-30 | 2.544 | −0.47% | −0.012 | 2.544 | 2.544 | شراء |
| QHG2025E-mini NY Harbor ULSD Futures (Feb 2025) | 2025-01-30 | 2.537 | −0.47% | −0.012 | 2.537 | 2.537 | شراء |
| QHH2025E-mini NY Harbor ULSD Futures (Mar 2025) | 2025-02-27 | 2.523 | −0.47% | −0.012 | 2.523 | 2.523 | شراء |
| QHJ2025E-mini NY Harbor ULSD Futures (Apr 2025) | 2025-03-28 | 2.501 | −0.52% | −0.013 | 2.501 | 2.501 | شراء |
| QHK2025E-mini NY Harbor ULSD Futures (May 2025) | 2025-04-29 | 2.487 | −0.44% | −0.011 | 2.487 | 2.487 | شراء |
| QHM2025E-mini NY Harbor ULSD Futures (Jun 2025) | 2025-05-29 | 2.475 | −0.44% | −0.011 | 2.475 | 2.475 | حيادية |
| QHN2025E-mini NY Harbor ULSD Futures (Jul 2025) | 2025-06-27 | 2.473 | −0.40% | −0.010 | 2.473 | 2.473 | — |