عقود E-mini Crude Oil Futures (Mar 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.800 | −0.31% | −0.250 | 80.525 | 79.250 | حيادية |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 80.550 | +0.91% | 0.725 | 80.650 | 80.050 | شراء |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.050 | +0.88% | 0.700 | 80.100 | 79.575 | شراء |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.475 | +0.82% | 0.650 | 79.525 | 79.025 | شراء |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 78.550 | +0.38% | 0.300 | 78.575 | 78.450 | شراء |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.675 | +2.74% | 2.075 | 77.725 | 76.350 | شراء قوي |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.675 | +0.68% | 0.525 | 77.725 | 77.425 | شراء قوي |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.625 | +2.68% | 2.000 | 76.625 | 75.800 | شراء |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.125 | +2.63% | 1.950 | 76.200 | 76.125 | شراء |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.675 | +2.61% | 1.925 | 75.675 | 75.675 | شراء |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.250 | +2.56% | 1.875 | 75.250 | 74.900 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.350 | +0.67% | 0.500 | 75.350 | 75.075 | شراء قوي |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.450 | +2.44% | 1.775 | 74.450 | 74.450 | شراء قوي |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.050 | +2.39% | 1.725 | 74.050 | 74.050 | شراء قوي |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.675 | +2.36% | 1.700 | 73.675 | 73.675 | شراء قوي |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.300 | +2.27% | 1.625 | 73.300 | 73.300 | شراء قوي |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.975 | +2.24% | 1.600 | 72.975 | 72.975 | شراء قوي |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.650 | +2.18% | 1.550 | 72.650 | 72.650 | شراء قوي |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.375 | +2.15% | 1.525 | 72.375 | 71.900 | شراء قوي |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.025 | +2.09% | 1.475 | 72.025 | 72.025 | شراء قوي |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.675 | +2.03% | 1.425 | 71.675 | 71.675 | شراء قوي |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.375 | +2.04% | 1.425 | 71.375 | 71.375 | شراء قوي |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.100 | +2.01% | 1.400 | 71.100 | 71.100 | شراء قوي |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.850 | +1.98% | 1.375 | 70.850 | 70.850 | شراء قوي |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.550 | +1.88% | 1.300 | 70.550 | 70.550 | شراء قوي |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.250 | +1.85% | 1.275 | 70.250 | 70.250 | شراء قوي |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.975 | +1.82% | 1.250 | 69.975 | 69.975 | شراء قوي |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.725 | +1.79% | 1.225 | 69.725 | 69.725 | شراء قوي |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.500 | +1.76% | 1.200 | 69.500 | 69.500 | شراء قوي |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.300 | +1.69% | 1.150 | 69.300 | 69.300 | شراء قوي |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.075 | +1.66% | 1.125 | 69.075 | 69.075 | شراء قوي |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.800 | +1.59% | 1.075 | 68.800 | 68.800 | شراء قوي |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.575 | +1.55% | 1.050 | 68.575 | 68.575 | شراء قوي |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.350 | +1.52% | 1.025 | 68.350 | 68.350 | شراء قوي |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.150 | +1.49% | 1.000 | 68.150 | 68.150 | شراء قوي |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.950 | +1.46% | 0.975 | 67.950 | 67.950 | شراء قوي |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.775 | +1.42% | 0.950 | 67.775 | 67.775 | شراء قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.575 | +1.39% | 0.925 | 67.575 | 67.575 | شراء قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.450 | +1.43% | 0.950 | 67.450 | 67.450 | شراء قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.275 | +1.39% | 0.925 | 67.275 | 67.275 | شراء قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.125 | +1.40% | 0.925 | 67.125 | 67.125 | شراء قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.950 | +1.29% | 0.850 | 66.950 | 66.950 | شراء قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.800 | +1.25% | 0.825 | 66.800 | 66.800 | شراء قوي |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.575 | +1.18% | 0.775 | 66.575 | 66.575 | شراء قوي |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.450 | +1.18% | 0.775 | 66.450 | 66.450 | شراء قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.325 | +1.14% | 0.750 | 66.325 | 66.325 | شراء قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.175 | +1.15% | 0.750 | 66.175 | 66.175 | شراء قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.050 | +1.07% | 0.700 | 66.050 | 66.050 | شراء قوي |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.925 | +1.07% | 0.700 | 65.925 | 65.925 | شراء قوي |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.775 | +1.04% | 0.675 | 65.775 | 65.775 | شراء قوي |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.650 | +1.04% | 0.675 | 65.650 | 65.650 | شراء قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.525 | +1.00% | 0.650 | 65.525 | 65.525 | شراء قوي |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.400 | +0.96% | 0.625 | 65.400 | 65.400 | شراء قوي |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.350 | +0.97% | 0.625 | 65.350 | 65.350 | شراء قوي |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.250 | +0.97% | 0.625 | 65.250 | 65.250 | شراء قوي |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.075 | +0.93% | 0.600 | 65.075 | 65.075 | شراء قوي |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.950 | +0.93% | 0.600 | 64.950 | 64.950 | شراء قوي |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.900 | +0.93% | 0.600 | 64.900 | 64.900 | شراء قوي |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.775 | +0.90% | 0.575 | 64.775 | 64.775 | شراء قوي |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.725 | +0.90% | 0.575 | 64.725 | 64.725 | شراء قوي |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.675 | +0.90% | 0.575 | 64.675 | 64.675 | شراء قوي |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.550 | +0.90% | 0.575 | 64.550 | 64.550 | شراء قوي |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.450 | +0.86% | 0.550 | 64.450 | 64.450 | شراء قوي |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.400 | +0.90% | 0.575 | 64.400 | 64.400 | شراء قوي |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.350 | +0.86% | 0.550 | 64.350 | 64.350 | شراء قوي |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.325 | +0.90% | 0.575 | 64.325 | 64.325 | شراء قوي |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.250 | +0.82% | 0.525 | 64.250 | 64.250 | شراء قوي |