E-mini Crude Oil Futures (Jun 2017)E-mini Crude Oil Futures (Jun 2017)E-mini Crude Oil Futures (Jun 2017)

E-mini Crude Oil Futures (Jun 2017)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎E-mini Crude Oil Futures (Jun 2017)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
QMM2024E-mini Crude Oil Futures (Jun 2024)
2024-05-2079.800−0.31%−0.25080.52579.250
حيادية
QMN2024E-mini Crude Oil Futures (Jul 2024)
2024-06-1877.000−1.16%−0.90078.62576.675
بيع قوي
QMQ2024E-mini Crude Oil Futures (Aug 2024)
2024-07-1976.725−1.06%−0.82578.22576.400
بيع
QMU2024E-mini Crude Oil Futures (Sep 2024)
2024-08-1976.400−0.97%−0.75077.82576.025
بيع
QMV2024E-mini Crude Oil Futures (Oct 2024)
2024-09-1976.000−0.85%−0.65076.45075.525
بيع
QMX2024E-mini Crude Oil Futures (Nov 2024)
2024-10-2175.575−0.79%−0.60076.50075.100
بيع
QMZ2024E-mini Crude Oil Futures (Dec 2024)
2024-11-1975.175−0.69%−0.52575.17574.925
بيع
QMF2025E-mini Crude Oil Futures (Jan 2025)
2024-12-1874.800−0.63%−0.47575.07574.750
بيع
QMG2025E-mini Crude Oil Futures (Feb 2025)
2025-01-1774.425−0.57%−0.42574.42574.425
بيع
QMH2025E-mini Crude Oil Futures (Mar 2025)
2025-02-1974.100−0.47%−0.35074.10074.100
بيع
QMJ2025E-mini Crude Oil Futures (Apr 2025)
2025-03-1973.750−0.41%−0.30073.75073.750
بيع
QMK2025E-mini Crude Oil Futures (May 2025)
2025-04-2173.450−0.34%−0.25074.17573.000
بيع
QMM2025E-mini Crude Oil Futures (Jun 2025)
2025-05-1973.125−0.27%−0.20073.12573.125
بيع
QMN2025E-mini Crude Oil Futures (Jul 2025)
2025-06-1872.800−0.17%−0.12572.80072.800
بيع
QMQ2025E-mini Crude Oil Futures (Aug 2025)
2025-07-2172.475−0.10%−0.07572.47572.475
بيع
QMU2025E-mini Crude Oil Futures (Sep 2025)
2025-08-1972.2000.00%0.00072.20072.200
بيع
QMV2025E-mini Crude Oil Futures (Oct 2025)
2025-09-1971.925+0.03%0.02571.92571.925
بيع
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2071.675+0.10%0.07571.67571.675
بيع
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1971.425+0.11%0.07571.50071.000
حيادية
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1871.150+0.18%0.12571.15071.150
حيادية
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1670.850+0.21%0.15070.85070.850
بيع
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1970.600+0.25%0.17570.60070.600
حيادية
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1970.350+0.29%0.20070.35070.350
حيادية
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2070.150+0.32%0.22570.15070.150
حيادية
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1869.925+0.32%0.22569.92569.925
حيادية
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1869.675+0.40%0.27569.67569.675
شراء
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2069.425+0.40%0.27569.42569.425
شراء
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1969.200+0.40%0.27569.20069.200
شراء
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2169.025+0.44%0.30069.02569.025
شراء
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1968.850+0.44%0.30068.85068.850
شراء
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1968.675+0.48%0.32568.67568.675
شراء
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1868.450+0.48%0.32568.45068.450
شراء
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1968.250+0.52%0.35068.25068.250
شراء
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1968.050+0.52%0.35068.05068.050
شراء
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1967.900+0.56%0.37567.90067.900
شراء قوي
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1967.750+0.59%0.40067.75067.750
شراء قوي
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1967.600+0.60%0.40067.60067.600
شراء قوي
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2167.400+0.60%0.40067.40067.400
شراء قوي
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1967.225+0.56%0.37567.22567.225
شراء قوي
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1967.075+0.60%0.40067.07567.075
شراء قوي
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2066.950+0.60%0.40066.95066.950
شراء قوي
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1966.850+0.60%0.40066.85066.850
شراء قوي
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1866.750+0.64%0.42566.75066.750
شراء قوي
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1766.575+0.68%0.45066.57566.575
شراء قوي
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1966.425+0.64%0.42566.42566.425
شراء قوي
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1866.300+0.61%0.40066.30066.300
شراء قوي
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2066.200+0.68%0.45066.20066.200
شراء قوي
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1966.100+0.65%0.42566.10066.100
شراء قوي
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1966.000+0.69%0.45066.00066.000
شراء قوي
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1665.850+0.65%0.42565.85065.850
شراء قوي
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1965.750+0.69%0.45065.75065.750
شراء قوي
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2165.650+0.69%0.45065.65065.650
شراء قوي
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1965.550+0.69%0.45065.55065.550
شراء قوي
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1965.475+0.65%0.42565.47565.475
شراء قوي
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1765.400+0.69%0.45065.40065.400
شراء قوي
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1865.250+0.69%0.45065.25065.250
شراء قوي
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1965.150+0.73%0.47565.15065.150
شراء قوي
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1665.050+0.66%0.42565.05065.050
شراء قوي
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1964.975+0.74%0.47564.97564.975
شراء قوي
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1964.900+0.70%0.45064.90064.900
شراء قوي
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2164.825+0.66%0.42564.82564.825
شراء قوي
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1864.725+0.66%0.42564.72564.725
شراء قوي
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1964.650+0.70%0.45064.65064.650
شراء قوي
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2064.600+0.70%0.45064.60064.600
شراء قوي
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1964.550+0.70%0.45064.55064.550
شراء قوي
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1964.500+0.66%0.42564.50064.500
شراء قوي
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1664.450+0.66%0.42564.45064.450
شراء قوي