رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 79.025 | +0.51% | 0.400 | 79.100 | 77.750 | شراء |
QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.725 | +0.61% | 0.475 | 78.750 | 77.450 | شراء |
QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.300 | +0.61% | 0.475 | 78.300 | 77.150 | شراء |
QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.300 | +0.23% | 0.175 | 77.450 | 76.975 | شراء |
QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.375 | −0.52% | −0.400 | 76.550 | 76.375 | شراء قوي |
QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.250 | +0.26% | 0.200 | 76.425 | 75.750 | شراء |
QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.750 | +0.26% | 0.200 | 75.750 | 75.750 | شراء |
QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.300 | +0.23% | 0.175 | 75.300 | 75.300 | شراء |
QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.900 | +0.27% | 0.200 | 74.900 | 74.625 | شراء |
QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.475 | +0.24% | 0.175 | 74.475 | 74.475 | شراء |
QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.525 | +0.57% | 0.425 | 74.525 | 73.650 | شراء قوي |
QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.725 | +0.24% | 0.175 | 73.725 | 73.725 | شراء |
QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.350 | +0.20% | 0.150 | 73.350 | 73.350 | شراء |
QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.000 | +0.21% | 0.150 | 73.000 | 73.000 | شراء |
QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.675 | +0.21% | 0.150 | 72.675 | 72.675 | شراء |
QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.375 | +0.21% | 0.150 | 72.375 | 72.375 | شراء |
QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.075 | +0.17% | 0.125 | 72.075 | 72.075 | شراء |
QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.800 | +0.14% | 0.100 | 71.800 | 71.800 | شراء |
QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.500 | +0.14% | 0.100 | 71.500 | 71.500 | شراء قوي |
QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.200 | +0.14% | 0.100 | 71.200 | 71.200 | شراء قوي |
QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.900 | +0.14% | 0.100 | 70.900 | 70.900 | شراء قوي |
QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.625 | +0.11% | 0.075 | 70.625 | 70.625 | شراء قوي |
QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.400 | +0.11% | 0.075 | 70.400 | 70.400 | شراء قوي |
QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.175 | +0.11% | 0.075 | 70.175 | 70.175 | شراء قوي |
QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.900 | +0.07% | 0.050 | 69.900 | 69.900 | شراء قوي |
QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.650 | +0.07% | 0.050 | 69.650 | 69.650 | شراء قوي |
QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.425 | +0.07% | 0.050 | 69.425 | 69.425 | شراء قوي |
QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.200 | +0.04% | 0.025 | 69.200 | 69.200 | شراء قوي |
QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.050 | +0.07% | 0.050 | 69.050 | 69.050 | شراء قوي |
QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.850 | +0.04% | 0.025 | 69.100 | 68.850 | شراء قوي |
QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.625 | +0.04% | 0.025 | 68.625 | 68.625 | شراء قوي |
QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.425 | +0.04% | 0.025 | 68.425 | 68.425 | شراء قوي |
QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.225 | +0.04% | 0.025 | 68.225 | 68.225 | شراء قوي |
QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.050 | +0.04% | 0.025 | 68.050 | 68.050 | شراء قوي |
QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.875 | +0.04% | 0.025 | 67.875 | 67.875 | شراء قوي |
QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.725 | +0.04% | 0.025 | 67.725 | 67.725 | شراء قوي |
QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.525 | 0.00% | 0.000 | 67.525 | 67.525 | شراء قوي |
QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.325 | 0.00% | 0.000 | 67.325 | 67.325 | شراء قوي |
QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.200 | +0.04% | 0.025 | 67.200 | 67.200 | شراء قوي |
QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.075 | +0.04% | 0.025 | 67.075 | 67.075 | شراء قوي |
QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.925 | +0.04% | 0.025 | 66.925 | 66.925 | شراء قوي |
QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.825 | +0.04% | 0.025 | 66.825 | 66.825 | شراء قوي |
QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.650 | 0.00% | 0.000 | 66.650 | 66.650 | شراء قوي |
QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.500 | +0.04% | 0.025 | 66.500 | 66.500 | شراء قوي |
QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.375 | +0.04% | 0.025 | 66.375 | 66.375 | شراء قوي |
QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.275 | +0.04% | 0.025 | 66.275 | 66.275 | شراء قوي |
QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.150 | +0.08% | 0.050 | 66.150 | 66.150 | شراء قوي |
QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.050 | +0.08% | 0.050 | 66.050 | 66.050 | شراء قوي |
QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.900 | +0.04% | 0.025 | 65.900 | 65.900 | شراء قوي |
QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.775 | +0.04% | 0.025 | 65.775 | 65.775 | شراء قوي |
QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.700 | +0.04% | 0.025 | 65.700 | 65.700 | شراء قوي |
QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.600 | 0.00% | 0.000 | 65.600 | 65.600 | شراء قوي |
QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.500 | 0.00% | 0.000 | 65.500 | 65.500 | شراء قوي |
QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.400 | 0.00% | 0.000 | 65.400 | 65.400 | شراء قوي |
QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.275 | +0.04% | 0.025 | 65.275 | 65.275 | شراء قوي |
QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.175 | 0.00% | 0.000 | 65.175 | 65.175 | شراء قوي |
QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.100 | 0.00% | 0.000 | 65.100 | 65.100 | شراء قوي |
QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.025 | 0.00% | 0.000 | 65.025 | 65.025 | شراء قوي |
QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.975 | +0.04% | 0.025 | 64.975 | 64.975 | شراء قوي |
QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.900 | +0.04% | 0.025 | 64.900 | 64.900 | شراء قوي |
QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.800 | 0.00% | 0.000 | 64.800 | 64.800 | شراء قوي |
QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.725 | +0.04% | 0.025 | 64.725 | 64.725 | شراء قوي |
QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.675 | +0.04% | 0.025 | 64.675 | 64.675 | شراء قوي |
QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.625 | 0.00% | 0.000 | 64.625 | 64.625 | شراء قوي |
QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.575 | +0.04% | 0.025 | 64.575 | 64.575 | شراء قوي |
QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.525 | +0.04% | 0.025 | 64.525 | 64.525 | شراء قوي |