عقود E-mini Crude Oil Futures (Nov 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.175 | +0.06% | 0.050 | 79.375 | 79.050 | حيادية |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.600 | 0.00% | 0.000 | 78.850 | 78.575 | بيع |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.150 | +0.10% | 0.075 | 78.300 | 78.150 | حيادية |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.525 | +0.78% | 0.600 | 77.700 | 76.500 | بيع |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 76.950 | +0.72% | 0.550 | 77.300 | 76.950 | حيادية |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.425 | +0.69% | 0.525 | 76.650 | 75.675 | بيع |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 75.925 | +0.70% | 0.525 | 76.000 | 75.000 | بيع |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.450 | +0.70% | 0.525 | 75.450 | 75.400 | حيادية |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 74.975 | +0.67% | 0.500 | 74.975 | 74.975 | حيادية |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.500 | +0.64% | 0.475 | 74.500 | 74.500 | حيادية |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.075 | +0.65% | 0.475 | 74.075 | 74.075 | حيادية |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 73.675 | +0.65% | 0.475 | 74.000 | 72.750 | بيع |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.300 | +0.62% | 0.450 | 73.300 | 73.300 | بيع |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 72.900 | +0.62% | 0.450 | 72.900 | 72.900 | بيع |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.500 | +0.55% | 0.400 | 72.500 | 72.500 | بيع |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.150 | +0.56% | 0.400 | 72.150 | 72.150 | بيع |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 71.825 | +0.56% | 0.400 | 71.825 | 71.825 | بيع |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.525 | +0.56% | 0.400 | 71.525 | 71.525 | بيع |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.225 | +0.53% | 0.375 | 71.475 | 71.225 | بيع |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 70.875 | +0.50% | 0.350 | 70.875 | 70.875 | بيع |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 70.550 | +0.50% | 0.350 | 70.550 | 70.550 | بيع |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.250 | +0.50% | 0.350 | 70.250 | 70.250 | بيع |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 69.950 | +0.47% | 0.325 | 69.950 | 69.950 | بيع |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 69.700 | +0.47% | 0.325 | 69.700 | 69.700 | بيع |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.425 | +0.43% | 0.300 | 69.425 | 69.425 | حيادية |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.150 | +0.47% | 0.325 | 69.150 | 69.150 | بيع |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 68.850 | +0.40% | 0.275 | 68.850 | 68.850 | حيادية |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 68.600 | +0.40% | 0.275 | 68.600 | 68.600 | حيادية |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.400 | +0.44% | 0.300 | 68.400 | 68.400 | حيادية |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.200 | +0.37% | 0.250 | 68.200 | 68.200 | حيادية |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 67.975 | +0.37% | 0.250 | 67.975 | 67.975 | حيادية |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 67.700 | +0.33% | 0.225 | 67.700 | 67.700 | حيادية |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 67.500 | +0.37% | 0.250 | 67.500 | 67.500 | حيادية |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.275 | +0.34% | 0.225 | 67.275 | 67.275 | حيادية |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.075 | +0.34% | 0.225 | 67.075 | 67.075 | حيادية |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 66.900 | +0.30% | 0.200 | 66.900 | 66.900 | حيادية |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 66.725 | +0.30% | 0.200 | 66.725 | 66.725 | حيادية |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 66.525 | +0.30% | 0.200 | 66.525 | 66.525 | حيادية |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.350 | +0.30% | 0.200 | 66.350 | 66.350 | حيادية |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.200 | +0.30% | 0.200 | 66.200 | 66.200 | حيادية |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.050 | +0.27% | 0.175 | 66.050 | 66.050 | حيادية |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 65.900 | +0.27% | 0.175 | 65.900 | 65.900 | حيادية |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 65.750 | +0.23% | 0.150 | 65.750 | 65.750 | حيادية |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 65.550 | +0.19% | 0.125 | 65.550 | 65.550 | حيادية |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 65.425 | +0.23% | 0.150 | 65.425 | 65.425 | حيادية |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.300 | +0.23% | 0.150 | 65.300 | 65.300 | حيادية |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.150 | +0.23% | 0.150 | 65.150 | 65.150 | حيادية |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.050 | +0.23% | 0.150 | 65.050 | 65.050 | حيادية |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 64.900 | +0.19% | 0.125 | 64.900 | 64.900 | حيادية |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 64.750 | +0.19% | 0.125 | 64.750 | 64.750 | حيادية |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 64.650 | +0.19% | 0.125 | 64.650 | 64.650 | حيادية |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 64.500 | +0.16% | 0.100 | 64.500 | 64.500 | حيادية |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.400 | +0.16% | 0.100 | 64.400 | 64.400 | حيادية |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.350 | +0.16% | 0.100 | 64.350 | 64.350 | حيادية |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.250 | +0.16% | 0.100 | 64.250 | 64.250 | حيادية |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.100 | +0.16% | 0.100 | 64.100 | 64.100 | بيع |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 63.950 | +0.16% | 0.100 | 63.950 | 63.950 | بيع |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.875 | +0.16% | 0.100 | 63.875 | 63.875 | بيع |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.750 | +0.16% | 0.100 | 63.750 | 63.750 | بيع |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.700 | +0.16% | 0.100 | 63.700 | 63.700 | بيع |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.625 | +0.16% | 0.100 | 63.625 | 63.625 | بيع |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.500 | +0.16% | 0.100 | 63.500 | 63.500 | بيع |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.425 | +0.16% | 0.100 | 63.425 | 63.425 | بيع |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.350 | +0.16% | 0.100 | 63.350 | 63.350 | بيع |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.325 | +0.16% | 0.100 | 63.325 | 63.325 | بيع |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.275 | +0.12% | 0.075 | 63.275 | 63.275 | بيع |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.250 | +0.16% | 0.100 | 63.250 | 63.250 | بيع |