عقود E-mini Crude Oil Futures (Dec 2019)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.575 | +1.55% | 1.250 | 81.650 | 79.800 | شراء قوي |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.725 | −0.71% | −0.575 | 81.800 | 80.350 | شراء |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.950 | −0.68% | −0.550 | 80.900 | 79.600 | شراء |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.150 | −0.66% | −0.525 | 79.975 | 79.025 | شراء |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.400 | −0.67% | −0.525 | 78.400 | 78.400 | شراء |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.700 | −0.70% | −0.550 | 78.500 | 77.700 | شراء |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.100 | −0.68% | −0.525 | 77.100 | 77.100 | شراء |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.525 | −0.68% | −0.525 | 76.525 | 76.525 | شراء |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.000 | −0.69% | −0.525 | 76.600 | 75.850 | شراء |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.500 | −0.69% | −0.525 | 75.500 | 75.500 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.050 | −0.66% | −0.500 | 75.800 | 75.050 | شراء |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.600 | −0.67% | −0.500 | 74.600 | 74.600 | شراء |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.175 | −0.67% | −0.500 | 74.175 | 74.175 | شراء |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.775 | −0.64% | −0.475 | 73.775 | 73.775 | شراء |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.400 | −0.64% | −0.475 | 73.400 | 73.400 | شراء |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.050 | −0.61% | −0.450 | 73.050 | 73.050 | شراء |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.725 | −0.61% | −0.450 | 72.725 | 72.725 | شراء |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.400 | −0.62% | −0.450 | 72.400 | 72.400 | شراء |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.050 | −0.62% | −0.450 | 72.050 | 72.050 | شراء |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.725 | −0.59% | −0.425 | 71.725 | 71.725 | شراء |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.400 | −0.59% | −0.425 | 71.400 | 71.400 | شراء |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.100 | −0.56% | −0.400 | 71.100 | 71.100 | شراء |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.850 | −0.56% | −0.400 | 70.850 | 70.850 | شراء |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.600 | −0.56% | −0.400 | 70.600 | 70.600 | شراء |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.300 | −0.57% | −0.400 | 70.300 | 70.300 | شراء |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.025 | −0.53% | −0.375 | 70.025 | 70.025 | شراء |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.800 | −0.53% | −0.375 | 69.800 | 69.800 | شراء |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.575 | −0.54% | −0.375 | 69.575 | 69.575 | شراء |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.375 | −0.54% | −0.375 | 69.375 | 69.375 | شراء |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.175 | −0.50% | −0.350 | 69.175 | 69.175 | شراء |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.925 | −0.51% | −0.350 | 68.925 | 68.925 | شراء |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.675 | −0.51% | −0.350 | 68.675 | 68.675 | شراء |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.500 | −0.47% | −0.325 | 68.500 | 68.500 | شراء |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.300 | −0.51% | −0.350 | 68.300 | 68.300 | شراء |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.150 | −0.47% | −0.325 | 68.150 | 68.150 | شراء |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.000 | −0.48% | −0.325 | 68.000 | 68.000 | شراء |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.800 | −0.51% | −0.350 | 67.800 | 67.800 | شراء |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.625 | −0.48% | −0.325 | 67.625 | 67.625 | شراء |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.475 | −0.48% | −0.325 | 67.475 | 67.475 | شراء |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.350 | −0.44% | −0.300 | 67.350 | 67.350 | شراء |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.225 | −0.44% | −0.300 | 67.225 | 67.225 | شراء |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.100 | −0.45% | −0.300 | 67.100 | 67.100 | شراء |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.900 | −0.45% | −0.300 | 66.900 | 66.900 | شراء |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.775 | −0.45% | −0.300 | 66.775 | 66.775 | شراء |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.650 | −0.45% | −0.300 | 66.650 | 66.650 | شراء |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.550 | −0.45% | −0.300 | 66.550 | 66.550 | شراء |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.425 | −0.41% | −0.275 | 66.425 | 66.425 | شراء |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.325 | −0.45% | −0.300 | 66.325 | 66.325 | شراء |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.200 | −0.45% | −0.300 | 66.200 | 66.200 | شراء |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.100 | −0.41% | −0.275 | 66.100 | 66.100 | شراء |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.000 | −0.41% | −0.275 | 66.000 | 66.000 | شراء |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.925 | −0.42% | −0.275 | 65.925 | 65.925 | شراء |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.825 | −0.42% | −0.275 | 65.825 | 65.825 | شراء |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.750 | −0.42% | −0.275 | 65.750 | 65.750 | شراء |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.625 | −0.38% | −0.250 | 65.625 | 65.625 | شراء |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.525 | −0.42% | −0.275 | 65.525 | 65.525 | شراء |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.450 | −0.38% | −0.250 | 65.450 | 65.450 | شراء |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.375 | −0.42% | −0.275 | 65.375 | 65.375 | شراء |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.325 | −0.38% | −0.250 | 65.325 | 65.325 | شراء |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.225 | −0.42% | −0.275 | 65.225 | 65.225 | شراء |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 65.150 | −0.38% | −0.250 | 65.150 | 65.150 | شراء |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 65.050 | −0.42% | −0.275 | 65.050 | 65.050 | شراء |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 65.000 | −0.42% | −0.275 | 65.000 | 65.000 | شراء |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.975 | −0.38% | −0.250 | 64.975 | 64.975 | شراء |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.900 | −0.42% | −0.275 | 64.900 | 64.900 | شراء |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.875 | −0.38% | −0.250 | 64.875 | 64.875 | شراء |