عقود E-mini Crude Oil Futures (Apr 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.150 | −0.09% | −0.075 | 79.450 | 79.150 | حيادية |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.775 | +0.03% | 0.025 | 79.000 | 78.775 | حيادية |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.500 | +0.29% | 0.225 | 78.500 | 78.500 | حيادية |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 77.725 | +0.75% | 0.575 | 78.000 | 77.325 | حيادية |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.175 | +0.78% | 0.600 | 77.175 | 77.175 | حيادية |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 76.650 | +0.79% | 0.600 | 76.875 | 75.750 | حيادية |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.150 | +0.79% | 0.600 | 76.375 | 75.375 | حيادية |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 75.650 | +0.77% | 0.575 | 75.650 | 74.950 | حيادية |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.200 | +0.74% | 0.550 | 75.200 | 75.200 | حيادية |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 74.750 | +0.74% | 0.550 | 74.775 | 74.750 | حيادية |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 74.350 | +0.75% | 0.550 | 74.350 | 74.350 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.125 | +0.24% | 0.175 | 74.125 | 74.125 | شراء |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 73.600 | +0.72% | 0.525 | 73.600 | 73.600 | حيادية |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.200 | +0.69% | 0.500 | 73.200 | 73.200 | حيادية |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 72.850 | +0.69% | 0.500 | 72.850 | 72.850 | حيادية |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 72.500 | +0.69% | 0.500 | 72.500 | 72.500 | شراء |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.200 | +0.70% | 0.500 | 72.200 | 72.200 | شراء |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 71.900 | +0.67% | 0.475 | 71.900 | 71.900 | شراء |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 71.625 | +0.63% | 0.450 | 71.625 | 71.500 | شراء |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.300 | +0.64% | 0.450 | 71.300 | 71.300 | حيادية |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.000 | +0.64% | 0.450 | 71.000 | 71.000 | شراء |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 70.700 | +0.64% | 0.450 | 70.700 | 70.700 | شراء |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 70.400 | +0.57% | 0.400 | 70.400 | 70.400 | حيادية |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.150 | +0.54% | 0.375 | 70.150 | 70.150 | حيادية |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 69.925 | +0.58% | 0.400 | 69.925 | 69.925 | شراء |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 69.650 | +0.58% | 0.400 | 69.650 | 69.650 | شراء |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 69.375 | +0.58% | 0.400 | 69.375 | 69.375 | شراء |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.150 | +0.58% | 0.400 | 69.150 | 69.150 | شراء |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 68.925 | +0.55% | 0.375 | 68.925 | 68.925 | شراء |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 68.725 | +0.55% | 0.375 | 68.725 | 68.725 | شراء |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 68.525 | +0.55% | 0.375 | 68.525 | 68.525 | شراء |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.250 | +0.52% | 0.350 | 68.250 | 68.250 | شراء |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.050 | +0.52% | 0.350 | 68.050 | 68.050 | شراء |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 67.850 | +0.52% | 0.350 | 67.850 | 67.850 | شراء |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 67.650 | +0.52% | 0.350 | 67.650 | 67.650 | شراء |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 67.450 | +0.48% | 0.325 | 67.450 | 67.450 | شراء |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.300 | +0.49% | 0.325 | 67.300 | 67.300 | شراء |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.100 | +0.49% | 0.325 | 67.100 | 67.100 | شراء |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 66.925 | +0.49% | 0.325 | 66.925 | 66.925 | شراء |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 66.775 | +0.49% | 0.325 | 66.775 | 66.775 | شراء |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 66.650 | +0.49% | 0.325 | 66.650 | 66.650 | شراء |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.500 | +0.45% | 0.300 | 66.500 | 66.500 | شراء |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.350 | +0.45% | 0.300 | 66.350 | 66.350 | شراء |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.125 | +0.46% | 0.300 | 66.125 | 66.125 | شراء |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.000 | +0.46% | 0.300 | 66.000 | 66.000 | شراء |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 65.875 | +0.46% | 0.300 | 65.875 | 65.875 | شراء |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 65.700 | +0.46% | 0.300 | 65.700 | 65.700 | شراء |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 65.600 | +0.42% | 0.275 | 65.600 | 65.600 | شراء |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.475 | +0.46% | 0.300 | 65.475 | 65.475 | شراء |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.325 | +0.46% | 0.300 | 65.325 | 65.325 | شراء |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.200 | +0.46% | 0.300 | 65.200 | 65.200 | شراء |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.075 | +0.46% | 0.300 | 65.075 | 65.075 | شراء |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 64.950 | +0.43% | 0.275 | 64.950 | 64.950 | شراء |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 64.900 | +0.46% | 0.300 | 64.900 | 64.900 | شراء |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 64.775 | +0.43% | 0.275 | 64.775 | 64.775 | شراء |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 64.625 | +0.43% | 0.275 | 64.625 | 64.625 | شراء |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.500 | +0.47% | 0.300 | 64.500 | 64.500 | شراء |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.425 | +0.47% | 0.300 | 64.425 | 64.425 | شراء |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.300 | +0.47% | 0.300 | 64.300 | 64.300 | شراء |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.225 | +0.47% | 0.300 | 64.225 | 64.225 | شراء |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.175 | +0.51% | 0.325 | 64.175 | 64.175 | شراء |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.050 | +0.47% | 0.300 | 64.050 | 64.050 | شراء |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.950 | +0.47% | 0.300 | 63.950 | 63.950 | شراء |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.850 | +0.43% | 0.275 | 63.850 | 63.850 | حيادية |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.825 | +0.43% | 0.275 | 63.825 | 63.825 | شراء |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.775 | +0.43% | 0.275 | 63.775 | 63.775 | حيادية |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.725 | +0.43% | 0.275 | 63.725 | 63.725 | حيادية |