عقود E-mini Crude Oil Futures (May 2021)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 79.800 | −0.31% | −0.250 | 80.525 | 79.250 | حيادية |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 78.775 | −0.66% | −0.525 | 79.325 | 78.725 | بيع |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 78.375 | −0.67% | −0.525 | 78.875 | 78.375 | بيع |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 78.425 | −0.19% | −0.150 | 79.000 | 78.000 | شراء |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 77.875 | −0.16% | −0.125 | 78.250 | 77.625 | شراء |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 77.350 | −0.13% | −0.100 | 77.350 | 77.350 | شراء |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 76.875 | −0.10% | −0.075 | 77.300 | 76.425 | شراء |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 76.400 | −0.03% | −0.025 | 76.775 | 76.400 | شراء |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 75.925 | −0.03% | −0.025 | 75.925 | 75.925 | شراء |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 75.500 | 0.00% | 0.000 | 75.500 | 75.500 | شراء |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.075 | +0.03% | 0.025 | 75.075 | 75.075 | شراء |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 74.725 | +0.07% | 0.050 | 74.725 | 74.725 | شراء |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.300 | +0.07% | 0.050 | 74.300 | 74.300 | شراء |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 73.900 | +0.07% | 0.050 | 73.900 | 73.900 | شراء |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 73.550 | +0.10% | 0.075 | 73.550 | 73.550 | شراء |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.200 | +0.10% | 0.075 | 73.200 | 73.200 | شراء |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 72.875 | +0.10% | 0.075 | 72.875 | 72.875 | شراء |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.575 | +0.14% | 0.100 | 72.575 | 72.575 | شراء |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.300 | +0.14% | 0.100 | 72.300 | 72.300 | شراء |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 71.975 | +0.17% | 0.125 | 71.975 | 71.975 | شراء |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.650 | +0.17% | 0.125 | 71.650 | 71.650 | شراء |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.350 | +0.21% | 0.150 | 71.350 | 71.350 | شراء |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.050 | +0.18% | 0.125 | 71.050 | 71.050 | شراء |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 70.825 | +0.21% | 0.150 | 70.825 | 70.825 | شراء |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.575 | +0.25% | 0.175 | 70.575 | 70.575 | شراء |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.300 | +0.29% | 0.200 | 70.300 | 70.300 | شراء |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.025 | +0.25% | 0.175 | 70.025 | 70.025 | شراء |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.775 | +0.25% | 0.175 | 69.775 | 69.775 | شراء |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.550 | +0.25% | 0.175 | 69.550 | 69.550 | شراء |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.375 | +0.29% | 0.200 | 69.375 | 69.375 | شراء |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.175 | +0.33% | 0.225 | 69.175 | 69.175 | شراء |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.925 | +0.33% | 0.225 | 68.925 | 68.925 | شراء |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.700 | +0.33% | 0.225 | 68.700 | 68.700 | شراء |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.500 | +0.37% | 0.250 | 68.500 | 68.500 | شراء |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.300 | +0.37% | 0.250 | 68.300 | 68.300 | شراء |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.100 | +0.37% | 0.250 | 68.100 | 68.100 | شراء |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.950 | +0.37% | 0.250 | 67.950 | 67.950 | شراء قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.750 | +0.37% | 0.250 | 67.750 | 67.750 | شراء قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.575 | +0.41% | 0.275 | 67.575 | 67.575 | شراء قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.425 | +0.41% | 0.275 | 67.425 | 67.425 | شراء قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.300 | +0.41% | 0.275 | 67.300 | 67.300 | شراء قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.150 | +0.45% | 0.300 | 67.150 | 67.150 | شراء قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.000 | +0.45% | 0.300 | 67.000 | 67.000 | شراء قوي |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.800 | +0.49% | 0.325 | 66.800 | 66.800 | شراء قوي |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.650 | +0.45% | 0.300 | 66.650 | 66.650 | شراء قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.550 | +0.53% | 0.350 | 66.550 | 66.550 | شراء قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.375 | +0.49% | 0.325 | 66.375 | 66.375 | شراء قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.275 | +0.49% | 0.325 | 66.275 | 66.275 | شراء قوي |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.150 | +0.53% | 0.350 | 66.150 | 66.150 | شراء قوي |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.000 | +0.53% | 0.350 | 66.000 | 66.000 | شراء قوي |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.850 | +0.53% | 0.350 | 65.850 | 65.850 | شراء قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.750 | +0.54% | 0.350 | 65.750 | 65.750 | شراء قوي |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.600 | +0.54% | 0.350 | 65.600 | 65.600 | شراء قوي |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.550 | +0.54% | 0.350 | 65.550 | 65.550 | شراء قوي |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.425 | +0.54% | 0.350 | 65.425 | 65.425 | شراء قوي |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.250 | +0.54% | 0.350 | 65.250 | 65.250 | شراء قوي |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.125 | +0.54% | 0.350 | 65.125 | 65.125 | شراء قوي |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.050 | +0.54% | 0.350 | 65.050 | 65.050 | شراء قوي |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.925 | +0.54% | 0.350 | 64.925 | 64.925 | شراء قوي |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.875 | +0.54% | 0.350 | 64.875 | 64.875 | شراء قوي |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.800 | +0.54% | 0.350 | 64.800 | 64.800 | شراء قوي |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.675 | +0.54% | 0.350 | 64.675 | 64.675 | شراء قوي |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.575 | +0.54% | 0.350 | 64.575 | 64.575 | شراء قوي |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.500 | +0.55% | 0.350 | 64.500 | 64.500 | شراء قوي |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.450 | +0.55% | 0.350 | 64.450 | 64.450 | شراء قوي |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.400 | +0.55% | 0.350 | 64.400 | 64.400 | شراء قوي |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.350 | +0.55% | 0.350 | 64.350 | 64.350 | شراء قوي |