رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 83.100 | +0.36% | 0.300 | 83.350 | 82.700 | شراء | |
2024-08-19 | 82.225 | +0.40% | 0.325 | 82.400 | 81.875 | شراء | |
2024-09-19 | 81.250 | +0.28% | 0.225 | 81.425 | 81.225 | شراء | |
2024-10-21 | 80.575 | +0.40% | 0.325 | 80.575 | 80.425 | شراء | |
2024-11-19 | 79.750 | +0.25% | 0.200 | 79.750 | 79.700 | شراء | |
2024-12-18 | 78.950 | −0.19% | −0.150 | 78.950 | 78.950 | شراء | |
2025-01-17 | 78.350 | −0.19% | −0.150 | 78.350 | 78.350 | شراء | |
2025-02-19 | 77.850 | −0.10% | −0.075 | 78.250 | 77.850 | شراء | |
2025-03-19 | 77.325 | −0.10% | −0.075 | 77.325 | 77.325 | شراء | |
2025-04-21 | 76.850 | −0.07% | −0.050 | 76.850 | 76.850 | شراء | |
2025-05-19 | 76.400 | −0.07% | −0.050 | 76.400 | 76.400 | شراء | |
2025-06-18 | 75.950 | −0.03% | −0.025 | 75.950 | 75.950 | شراء | |
2025-07-21 | 75.500 | −0.03% | −0.025 | 75.500 | 75.500 | شراء | |
2025-08-19 | 75.100 | −0.03% | −0.025 | 75.100 | 75.100 | شراء | |
2025-09-19 | 74.725 | 0.00% | 0.000 | 74.725 | 74.725 | شراء | |
2025-10-20 | 74.375 | 0.00% | 0.000 | 74.375 | 74.375 | شراء | |
2025-11-19 | 74.250 | +0.27% | 0.200 | 74.250 | 74.250 | شراء | |
2025-12-18 | 73.650 | −0.03% | −0.025 | 73.650 | 73.650 | شراء | |
2026-01-16 | 73.275 | −0.03% | −0.025 | 73.275 | 73.275 | شراء | |
2026-02-19 | 72.925 | 0.00% | 0.000 | 72.925 | 72.925 | شراء | |
2026-03-19 | 72.600 | 0.00% | 0.000 | 72.600 | 72.600 | شراء | |
2026-04-20 | 72.300 | 0.00% | 0.000 | 72.300 | 72.300 | شراء | |
2026-05-18 | 72.025 | 0.00% | 0.000 | 72.025 | 72.025 | شراء قوي | |
2026-06-18 | 71.700 | −0.03% | −0.025 | 71.700 | 71.700 | شراء | |
2026-07-20 | 71.400 | −0.04% | −0.025 | 71.400 | 71.400 | شراء قوي | |
2026-08-19 | 71.150 | 0.00% | 0.000 | 71.150 | 71.150 | شراء قوي | |
2026-09-21 | 70.875 | −0.04% | −0.025 | 70.875 | 70.875 | شراء قوي | |
2026-10-19 | 70.675 | −0.04% | −0.025 | 70.675 | 70.675 | شراء قوي | |
2026-11-19 | 70.450 | 0.00% | 0.000 | 70.450 | 70.450 | شراء قوي | |
2026-12-18 | 70.175 | 0.00% | 0.000 | 70.175 | 70.175 | شراء قوي | |
2027-01-19 | 69.925 | 0.00% | 0.000 | 69.925 | 69.925 | شراء قوي | |
2027-02-19 | 69.700 | 0.00% | 0.000 | 69.700 | 69.700 | شراء قوي | |
2027-03-19 | 69.475 | −0.04% | −0.025 | 69.475 | 69.475 | شراء قوي | |
2027-04-19 | 69.300 | 0.00% | 0.000 | 69.300 | 69.300 | شراء قوي | |
2027-05-19 | 69.125 | −0.04% | −0.025 | 69.125 | 69.125 | شراء | |
2027-06-21 | 68.925 | −0.04% | −0.025 | 68.925 | 68.925 | شراء | |
2027-07-19 | 68.700 | −0.07% | −0.050 | 68.700 | 68.700 | شراء | |
2027-08-19 | 68.550 | −0.04% | −0.025 | 68.550 | 68.550 | شراء | |
2027-09-20 | 68.375 | −0.04% | −0.025 | 68.375 | 68.375 | شراء | |
2027-10-19 | 68.250 | −0.04% | −0.025 | 68.250 | 68.250 | شراء | |
2027-11-18 | 68.100 | −0.07% | −0.050 | 68.100 | 68.100 | شراء | |
2027-12-17 | 67.900 | −0.07% | −0.050 | 67.900 | 67.900 | شراء | |
2028-01-19 | 67.750 | −0.07% | −0.050 | 67.750 | 67.750 | شراء | |
2028-02-18 | 67.625 | −0.07% | −0.050 | 67.625 | 67.625 | شراء | |
2028-03-20 | 67.500 | −0.07% | −0.050 | 67.500 | 67.500 | شراء | |
2028-04-19 | 67.350 | −0.07% | −0.050 | 67.350 | 67.350 | شراء | |
2028-05-19 | 67.250 | −0.07% | −0.050 | 67.250 | 67.250 | شراء | |
2028-06-16 | 67.125 | −0.07% | −0.050 | 67.125 | 67.125 | شراء | |
2028-07-19 | 67.000 | −0.07% | −0.050 | 67.000 | 67.000 | شراء | |
2028-08-21 | 66.900 | −0.07% | −0.050 | 66.900 | 66.900 | شراء | |
2028-09-19 | 66.800 | −0.07% | −0.050 | 66.800 | 66.800 | شراء | |
2028-10-19 | 66.700 | −0.07% | −0.050 | 66.700 | 66.700 | شراء | |
2028-11-17 | 66.625 | −0.07% | −0.050 | 66.625 | 66.625 | شراء | |
2028-12-18 | 66.475 | −0.08% | −0.050 | 66.475 | 66.475 | شراء | |
2029-01-19 | 66.400 | −0.04% | −0.025 | 66.400 | 66.400 | شراء | |
2029-02-16 | 66.300 | −0.08% | −0.050 | 66.300 | 66.300 | شراء | |
2029-03-19 | 66.200 | −0.08% | −0.050 | 66.200 | 66.200 | شراء | |
2029-04-19 | 66.175 | −0.04% | −0.025 | 66.175 | 66.175 | شراء | |
2029-05-21 | 66.050 | −0.08% | −0.050 | 66.050 | 66.050 | شراء | |
2029-06-18 | 65.950 | −0.08% | −0.050 | 65.950 | 65.950 | شراء | |
2029-07-19 | 65.900 | −0.04% | −0.025 | 65.900 | 65.900 | شراء | |
2029-08-20 | 65.850 | −0.04% | −0.025 | 65.850 | 65.850 | شراء | |
2029-09-19 | 65.800 | 0.00% | 0.000 | 65.800 | 65.800 | شراء قوي | |
2029-10-19 | 65.750 | 0.00% | 0.000 | 65.750 | 65.750 | شراء قوي | |
2029-11-16 | 65.700 | −0.04% | −0.025 | 65.700 | 65.700 | شراء |