عقود E-mini RBOB Gasoline Futures (Mar 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.510 | −1.18% | −0.030 | 2.538 | 2.505 | بيع |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.498 | −1.19% | −0.030 | 2.498 | 2.498 | بيع |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.473 | −1.16% | −0.029 | 2.473 | 2.473 | بيع |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.430 | −1.22% | −0.030 | 2.430 | 2.430 | بيع |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.242 | −1.10% | −0.025 | 2.242 | 2.242 | بيع |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.186 | −0.95% | −0.021 | 2.186 | 2.186 | بيع |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.147 | −0.88% | −0.019 | 2.147 | 2.147 | بيع |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.129 | −0.79% | −0.017 | 2.129 | 2.129 | بيع |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.130 | −0.70% | −0.015 | 2.130 | 2.130 | بيع |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.147 | −0.69% | −0.015 | 2.147 | 2.147 | بيع |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.348 | −0.59% | −0.014 | 2.348 | 2.348 | بيع |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.347 | −0.59% | −0.014 | 2.347 | 2.347 | بيع |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.338 | −0.58% | −0.014 | 2.338 | 2.338 | — |