عقود E-mini RBOB Gasoline Futures (Jun 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.468 | −1.67% | −0.042 | 2.468 | 2.468 | بيع قوي |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.459 | −1.56% | −0.039 | 2.459 | 2.459 | بيع قوي |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.436 | −1.50% | −0.037 | 2.436 | 2.436 | بيع |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.395 | −1.44% | −0.035 | 2.395 | 2.395 | بيع قوي |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.208 | −1.52% | −0.034 | 2.208 | 2.208 | بيع قوي |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.153 | −1.51% | −0.033 | 2.153 | 2.153 | بيع قوي |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.116 | −1.44% | −0.031 | 2.116 | 2.116 | بيع |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.098 | −1.46% | −0.031 | 2.098 | 2.098 | بيع |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.099 | −1.46% | −0.031 | 2.099 | 2.099 | بيع |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.116 | −1.44% | −0.031 | 2.116 | 2.116 | بيع قوي |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.318 | −1.28% | −0.030 | 2.318 | 2.318 | بيع |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.319 | −1.19% | −0.028 | 2.319 | 2.319 | بيع قوي |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.310 | −1.19% | −0.028 | 2.310 | 2.310 | — |