عقود E-mini RBOB Gasoline Futures (Jul 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1.992 | −0.45% | −0.009 | 1.992 | 1.992 | بيع |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.928 | −1.08% | −0.021 | 1.949 | 1.928 | بيع قوي |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.935 | −0.87% | −0.017 | 1.935 | 1.935 | بيع قوي |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.954 | −0.81% | −0.016 | 1.954 | 1.954 | بيع قوي |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.141 | −0.65% | −0.014 | 2.141 | 2.141 | بيع قوي |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.144 | −0.60% | −0.013 | 2.144 | 2.144 | بيع قوي |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.133 | −0.61% | −0.013 | 2.133 | 2.133 | بيع قوي |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.114 | −0.61% | −0.013 | 2.114 | 2.114 | بيع قوي |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.089 | −0.57% | −0.012 | 2.089 | 2.089 | بيع قوي |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.056 | −0.63% | −0.013 | 2.056 | 2.056 | بيع قوي |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.915 | −0.47% | −0.009 | 1.915 | 1.915 | بيع قوي |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.882 | −0.48% | −0.009 | 1.882 | 1.882 | بيع قوي |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.869 | 0.00% | 0.000 | 1.869 | 1.869 | — |