عقود E-mini RBOB Gasoline Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QUM2024E-mini RBOB Gasoline Futures (Jun 2024) | 2024-05-30 | 2.469 | +0.04% | 0.001 | 2.469 | 2.469 | بيع قوي |
| QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.457 | −0.08% | −0.002 | 2.457 | 2.457 | بيع قوي |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.432 | −0.16% | −0.004 | 2.432 | 2.432 | بيع |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.389 | −0.25% | −0.006 | 2.389 | 2.389 | بيع قوي |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.198 | −0.45% | −0.010 | 2.198 | 2.198 | بيع قوي |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.140 | −0.60% | −0.013 | 2.140 | 2.140 | بيع قوي |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.101 | −0.71% | −0.015 | 2.101 | 2.101 | بيع قوي |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.082 | −0.76% | −0.016 | 2.082 | 2.082 | بيع قوي |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.082 | −0.81% | −0.017 | 2.082 | 2.082 | بيع قوي |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.099 | −0.80% | −0.017 | 2.099 | 2.099 | بيع قوي |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.301 | −0.73% | −0.017 | 2.301 | 2.301 | بيع قوي |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.302 | −0.73% | −0.017 | 2.302 | 2.302 | بيع قوي |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.293 | −0.72% | −0.017 | 2.293 | 2.293 | — |