عقود E-mini RBOB Gasoline Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 1.992 | −0.45% | −0.009 | 1.992 | 1.992 | بيع |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.949 | −0.10% | −0.002 | 1.949 | 1.949 | بيع قوي |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.952 | −0.15% | −0.003 | 1.952 | 1.952 | بيع قوي |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.970 | −0.10% | −0.002 | 1.970 | 1.970 | بيع قوي |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.155 | −0.23% | −0.005 | 2.155 | 2.155 | بيع |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.157 | −0.28% | −0.006 | 2.157 | 2.157 | بيع |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.146 | −0.23% | −0.005 | 2.146 | 2.146 | بيع |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.127 | −0.19% | −0.004 | 2.127 | 2.127 | بيع |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.101 | −0.14% | −0.003 | 2.101 | 2.101 | بيع |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.069 | −0.10% | −0.002 | 2.069 | 2.069 | بيع قوي |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.924 | 0.00% | 0.000 | 1.924 | 1.924 | بيع |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.891 | +0.05% | 0.001 | 1.891 | 1.891 | بيع |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.869 | −2.43% | −0.047 | 1.869 | 1.869 | — |