عقود E-mini RBOB Gasoline Futures (Sep 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.013 | −2.00% | −0.041 | 2.013 | 2.013 | حياديه |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.991 | 0.00% | 0.000 | 1.991 | 1.991 | حياديه |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.996 | −1.96% | −0.040 | 1.996 | 1.996 | بيع |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.015 | −1.90% | −0.039 | 2.015 | 2.015 | حياديه |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.195 | −1.70% | −0.038 | 2.195 | 2.195 | حياديه |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.199 | −1.65% | −0.037 | 2.199 | 2.199 | شراء |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.188 | −1.62% | −0.036 | 2.188 | 2.188 | شراء |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.168 | −1.68% | −0.037 | 2.168 | 2.168 | حياديه |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.142 | −1.70% | −0.037 | 2.142 | 2.142 | شراء |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.108 | −1.72% | −0.037 | 2.108 | 2.108 | شراء |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.956 | −1.81% | −0.036 | 1.956 | 1.956 | حياديه |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.922 | −1.84% | −0.036 | 1.922 | 1.922 | بيع |