عقود E-mini RBOB Gasoline Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.222 | −0.89% | −0.020 | 2.222 | 2.222 | بيع |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.227 | −0.85% | −0.019 | 2.227 | 2.227 | بيع |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.217 | −0.81% | −0.018 | 2.217 | 2.217 | بيع |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.193 | −0.81% | −0.018 | 2.193 | 2.193 | بيع |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.160 | −0.87% | −0.019 | 2.160 | 2.160 | بيع |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.114 | −0.94% | −0.020 | 2.114 | 2.114 | بيع |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.961 | −0.96% | −0.019 | 1.961 | 1.961 | بيع |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.913 | −0.98% | −0.019 | 1.913 | 1.913 | بيع |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.878 | −0.95% | −0.018 | 1.878 | 1.878 | بيع |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.863 | −0.96% | −0.018 | 1.863 | 1.863 | بيع |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.865 | −0.96% | −0.018 | 1.865 | 1.865 | بيع |
| QUH2026E-mini RBOB Gasoline Futures (Mar 2026) | 2026-02-26 | 1.879 | +0.80% | 0.015 | 1.879 | 1.879 | — |