عقود E-mini RBOB Gasoline Futures (Apr 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QUN2024E-mini RBOB Gasoline Futures (Jul 2024) | 2024-06-27 | 2.400 | −0.66% | −0.016 | 2.400 | 2.400 | بيع |
| QUQ2024E-mini RBOB Gasoline Futures (Aug 2024) | 2024-07-30 | 2.388 | −0.58% | −0.014 | 2.388 | 2.388 | بيع |
| QUU2024E-mini RBOB Gasoline Futures (Sep 2024) | 2024-08-29 | 2.360 | −0.67% | −0.016 | 2.360 | 2.360 | بيع |
| QUV2024E-mini RBOB Gasoline Futures (Oct 2024) | 2024-09-27 | 2.186 | −0.82% | −0.018 | 2.186 | 2.186 | بيع |
| QUX2024E-mini RBOB Gasoline Futures (Nov 2024) | 2024-10-30 | 2.138 | −0.88% | −0.019 | 2.138 | 2.138 | بيع |
| QUZ2024E-mini RBOB Gasoline Futures (Dec 2024) | 2024-11-27 | 2.110 | −0.85% | −0.018 | 2.110 | 2.110 | حيادية |
| QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 2.101 | −0.80% | −0.017 | 2.101 | 2.101 | حيادية |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.109 | −0.80% | −0.017 | 2.109 | 2.109 | شراء |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.125 | −0.84% | −0.018 | 2.125 | 2.125 | شراء |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.321 | −0.77% | −0.018 | 2.321 | 2.321 | حيادية |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.320 | −0.77% | −0.018 | 2.320 | 2.320 | شراء |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.309 | −0.77% | −0.018 | 2.309 | 2.309 | شراء |