عقود ‎E-mini RBOB Gasoline Futures (Apr 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	تصنيف التكنولوجيا
QUN2024^{E-mini RBOB Gasoline Futures (Jul 2024)}	2024-06-27	2.512	0.00%	0.000	2.512	2.512	شراء
QUQ2024^{E-mini RBOB Gasoline Futures (Aug 2024)}	2024-07-30	2.495	−0.08%	−0.002	2.495	2.495	شراء
QUU2024^{E-mini RBOB Gasoline Futures (Sep 2024)}	2024-08-29	2.464	+0.08%	0.002	2.464	2.464	شراء
QUV2024^{E-mini RBOB Gasoline Futures (Oct 2024)}	2024-09-27	2.280	+0.26%	0.006	2.280	2.280	شراء
QUX2024^{E-mini RBOB Gasoline Futures (Nov 2024)}	2024-10-30	2.228	+0.36%	0.008	2.228	2.228	شراء
QUZ2024^{E-mini RBOB Gasoline Futures (Dec 2024)}	2024-11-27	2.196	+0.46%	0.010	2.196	2.196	شراء
QUF2025^{E-mini RBOB Gasoline Futures (Jan 2025)}	2024-12-30	2.184	+0.60%	0.013	2.184	2.184	شراء
QUG2025^{E-mini RBOB Gasoline Futures (Feb 2025)}	2025-01-30	2.189	+0.64%	0.014	2.189	2.189	شراء
QUH2025^{E-mini RBOB Gasoline Futures (Mar 2025)}	2025-02-27	2.204	+0.73%	0.016	2.204	2.204	شراء
QUJ2025^{E-mini RBOB Gasoline Futures (Apr 2025)}	2025-03-28	2.395	+0.67%	0.016	2.395	2.395	شراء
QUK2025^{E-mini RBOB Gasoline Futures (May 2025)}	2025-04-29	2.390	+0.72%	0.017	2.390	2.390	شراء قوي
QUM2025^{E-mini RBOB Gasoline Futures (Jun 2025)}	2025-05-29	2.375	+0.68%	0.016	2.375	2.375	شراء
QUN2025^{E-mini RBOB Gasoline Futures (Jul 2025)}	2025-06-27	2.351	+0.69%	0.016	2.351	2.351	—