عقود E-mini RBOB Gasoline Futures (Aug 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 2.028 | −1.02% | −0.021 | 2.028 | 2.028 | بيع |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 2.055 | −1.06% | −0.022 | 2.055 | 2.055 | بيع |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.285 | −1.04% | −0.024 | 2.285 | 2.285 | حيادية |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.286 | −1.08% | −0.025 | 2.286 | 2.286 | حيادية |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.271 | −1.13% | −0.026 | 2.271 | 2.271 | حيادية |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.247 | −1.23% | −0.028 | 2.247 | 2.247 | حيادية |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.215 | −1.34% | −0.030 | 2.215 | 2.215 | حيادية |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.171 | −1.36% | −0.030 | 2.171 | 2.171 | حيادية |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 2.011 | −1.37% | −0.028 | 2.011 | 2.011 | بيع |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.965 | −1.31% | −0.026 | 1.965 | 1.965 | بيع |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.933 | −1.18% | −0.023 | 1.933 | 1.933 | بيع |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.919 | −1.08% | −0.021 | 1.919 | 1.919 | بيع |
| QUG2026E-mini RBOB Gasoline Futures (Feb 2026) | 2026-01-29 | 1.922 | −1.01% | −0.020 | 1.922 | 1.922 | — |