عقود E-mini RBOB Gasoline Futures (Oct 2024)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QUF2025E-mini RBOB Gasoline Futures (Jan 2025) | 2024-12-30 | 1.958 | 0.00% | 0.000 | 1.958 | 1.958 | حيادية |
| QUG2025E-mini RBOB Gasoline Futures (Feb 2025) | 2025-01-30 | 1.971 | +0.72% | 0.014 | 1.971 | 1.971 | شراء |
| QUH2025E-mini RBOB Gasoline Futures (Mar 2025) | 2025-02-27 | 1.991 | +0.71% | 0.014 | 1.991 | 1.991 | شراء |
| QUJ2025E-mini RBOB Gasoline Futures (Apr 2025) | 2025-03-28 | 2.191 | +0.78% | 0.017 | 2.191 | 2.191 | شراء قوي |
| QUK2025E-mini RBOB Gasoline Futures (May 2025) | 2025-04-29 | 2.192 | +0.74% | 0.016 | 2.192 | 2.192 | شراء قوي |
| QUM2025E-mini RBOB Gasoline Futures (Jun 2025) | 2025-05-29 | 2.175 | +0.74% | 0.016 | 2.175 | 2.175 | شراء قوي |
| QUN2025E-mini RBOB Gasoline Futures (Jul 2025) | 2025-06-27 | 2.149 | +0.70% | 0.015 | 2.149 | 2.149 | شراء |
| QUQ2025E-mini RBOB Gasoline Futures (Aug 2025) | 2025-07-30 | 2.116 | +0.62% | 0.013 | 2.116 | 2.116 | شراء |
| QUU2025E-mini RBOB Gasoline Futures (Sep 2025) | 2025-08-28 | 2.074 | +0.53% | 0.011 | 2.074 | 2.074 | شراء |
| QUV2025E-mini RBOB Gasoline Futures (Oct 2025) | 2025-09-29 | 1.922 | +0.52% | 0.010 | 1.922 | 1.922 | حيادية |
| QUX2025E-mini RBOB Gasoline Futures (Nov 2025) | 2025-10-30 | 1.884 | +0.48% | 0.009 | 1.884 | 1.884 | حيادية |
| QUZ2025E-mini RBOB Gasoline Futures (Dec 2025) | 2025-11-26 | 1.855 | +0.43% | 0.008 | 1.855 | 1.855 | شراء |
| QUF2026E-mini RBOB Gasoline Futures (Jan 2026) | 2025-12-30 | 1.841 | +0.44% | 0.008 | 1.841 | 1.841 | — |