سندات BP
فيما يلي قائمة بسندات الشركات BP p.l.c.. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز | YTM % | حجم التداول | سعر % | كوبون % | تاريخ الاستحقاق | حصيرة متميزة | القيمة الاسمية | حصيرة الدنيم الرئيسية | المُصدر |
|---|---|---|---|---|---|---|---|---|---|
| BBP5026513BP Capital Markets America, Inc. 2.772% 10-NOV-2050 | 7.08% | 2.06 M | 60.61% | 2.77% | 2050-11-10 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBP4BP CAP.MK.AM 20/51 | 7.06% | 0 | 61.97% | 2.94% | 2051-06-04 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
 US10373QBG4BP CAP.MK.AM 20/50 | 7.00% | 0 | 63.52% | 3.00% | 2050-02-24 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBQ2BP CAP.MK.AM 21/61 | 6.93% | 0 | 63.40% | 3.38% | 2061-02-08 | 2.05 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5258951BP Capital Markets America, Inc. 3.001% 17-MAR-2052 | 6.91% | 11.89 M | 63.06% | 3.00% | 2052-03-17 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBR0BP CAP.MK.AM 21/41 | 6.57% | 0 | 72.22% | 3.06% | 2041-06-17 | 1.45 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS262939561BP CAP.MKTS 23/38 MTN | 5.72% | 0 | 100.41% | 5.77% | 2038-05-25 | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| XXS290257387BP CAP.MKTS 24/38 MTN | 5.60% | 0 | 96.21% | 5.07% | 2036-09-12 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP5337781BP Capital Markets America, Inc. 2.721% 12-JAN-2032 | 5.51% | 6.18 M | 85.80% | 2.72% | 2032-01-12 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813017BP Capital Markets America, Inc. 5.227% 17-NOV-2034 | 5.42% | 10.7 M | 98.75% | 5.23% | 2034-11-17 | 1.95 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBW9BP CAP.MK.AM 24/34 | 5.39% | 0 | 97.49% | 4.99% | 2034-04-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5539815BP Capital Markets America, Inc. 4.812% 13-FEB-2033 | 5.39% | 16.66 M | 96.71% | 4.81% | 2033-02-13 | 2.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5585667BP Capital Markets America, Inc. 4.893% 11-SEP-2033 | 5.37% | 3.24 M | 97.18% | 4.89% | 2033-09-11 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5026512BP Capital Markets America, Inc. 1.749% 10-AUG-2030 | 5.33% | 2.1 M | 84.48% | 1.75% | 2030-08-10 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 660PUBP CAPITAL MARKETS PLC 2.03% GTD SNR NTS 14/02/25 | 5.18% | 200 K | 98.15% | 2.03% | 2025-02-14 | 184.64 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| BBP4973636BP Capital Markets America, Inc. 3.633% 06-APR-2030 | 5.08% | 3.88 M | 93.97% | 3.63% | 2030-04-06 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS199292811BP CAP.MKTS 19/25 MTN | 5.07% | 0 | 97.76% | 1.83% | 2025-09-08 | 101.71 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| 44BPRBP CAP.MKTS 16/28 | 4.92% | 0 | 96.04% | 3.72% | 2028-11-28 | 800 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| UUS10373QAC4BP CAP. MARK. AMER. 18/28 | 4.91% | 0 | 96.90% | 3.94% | 2028-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| UUS10373QBX7BP CAP.MK.AM 24/29 | 4.91% | 0 | 99.24% | 4.70% | 2029-04-10 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP.GNAtlantic Richfield Company (Incorporation) 9.125% 01-AUG-2031 | 4.91% | 10 K | 121.06% | 9.13% | 2031-08-01 | 27.72 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| UUS5565QDM7BP CAP.MKTS 17/27 | 4.91% | 0 | 97.26% | 3.59% | 2027-04-14 | 236.29 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BBP4763975BP Capital Markets America, Inc. 4.234% 06-NOV-2028 | 4.89% | 2.13 M | 97.85% | 4.23% | 2028-11-06 | 2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5945385BP Capital Markets America, Inc. 4.868% 25-NOV-2029 | 4.89% | 4.96 M | 99.91% | 4.87% | 2029-11-25 | 650 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813016BP Capital Markets America, Inc. 4.97% 17-OCT-2029 | 4.86% | 4.12 M | 100.44% | 4.97% | 2029-10-17 | 750 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| 90MWBP CAPITAL MARKETS PLC 0.933% GTD SNR NTS 04/12/2040 | 4.84% | 100 K | 64.46% | 0.93% | 2040-12-04 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| 4BPDBP CAP.MKTS 17/27 | 4.83% | 0 | 96.24% | 3.28% | 2027-09-19 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XXS185127842BP CAP.MKTS 18/26 MTN | 4.79% | 0 | 96.41% | 2.27% | 2026-07-03 | 226.16 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| UUS10373QBE9BP CAP.MK.AM 19/26 | 4.78% | 0 | 98.52% | 3.41% | 2026-02-11 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775228BP Capital Markets America, Inc. 3.017% 16-JAN-2027 | 4.71% | 1.07 M | 96.81% | 3.02% | 2027-01-16 | 876.39 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775233BP Capital Markets America, Inc. 3.588% 14-APR-2027 | 4.70% | 674 K | 97.67% | 3.59% | 2027-04-14 | 613.65 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4973639BP Capital Markets America, Inc. 3.543% 06-APR-2027 | 4.69% | 713 K | 97.63% | 3.54% | 2027-04-06 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP5813015BP Capital Markets America, Inc. 5.017% 17-NOV-2027 | 4.67% | 1.92 M | 100.89% | 5.02% | 2027-11-17 | 1.15 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4775229BP Capital Markets America, Inc. 3.119% 04-MAY-2026 | 4.62% | 1.58 M | 98.07% | 3.12% | 2026-05-04 | 998.54 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP4700866BP Capital Markets America, Inc. 3.796% 21-SEP-2025 | 4.50% | 2.06 M | 99.49% | 3.80% | 2025-09-21 | 1 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| BBP.GMAtlantic Richfield Company (Incorporation) 9.0% 01-MAY-2031 | 4.47% | 100 K | 123.36% | 9.00% | 2031-05-01 | 28 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| 9BIABP CAP.MARK. 21/41 | 4.47% | 0 | 71.21% | 1.47% | 2041-09-21 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP.GPAtlantic Richfield Company (Incorporation) 8.75% 01-MAR-2032 | 4.11% | 30 K | 125.83% | 8.75% | 2032-03-01 | 33.88 M USD | 1,000.00 USD | 1,000.00 USD | Atlantic Richfield Co., Inc. |
| 4BPABP CAP.MKTS 19/34 MTN | 3.90% | 0 | 80.00% | 1.10% | 2034-11-15 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS262058590BP CAP.MARK. 23/35 MTN | 3.57% | 0 | 105.68% | 4.32% | 2035-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| BBP4923682BP Capital Markets America, Inc. 3.067% 30-MAR-2050 | 3.54% | 1.13 M | 93.66% | 3.07% | 2050-03-30 | 500 M USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XS199292790BP CAP.MKTS 19/31 MTN | 3.31% | 0 | 89.06% | 1.23% | 2031-05-08 | 1.1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS290272017BP CAP.MARK. 24/31 MTN | 3.28% | 0 | 100.44% | 3.36% | 2031-09-12 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS213580116BP CAP.MKTS 20/32 MTN | 3.20% | 0 | 97.79% | 2.82% | 2032-04-07 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS262058565BP CAP.MARK. 23/30 MTN | 3.13% | 0 | 102.96% | 3.77% | 2030-05-12 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets BV |
| XS137595729BP CAPITAL MKTS 16/25 MTN | 3.07% | 0 | 99.78% | 1.95% | 2025-03-03 | 480.19 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS163786362BP CAPITAL MKTS 17/25 MTN | 2.96% | 0 | 99.05% | 1.08% | 2025-06-26 | 428.57 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS185127877BP CAPITAL MKTS 18/28 MTN | 2.85% | 0 | 95.97% | 1.59% | 2028-07-03 | 567.68 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS163786354BP CAPITAL MKTS 17/29 MTN | 2.85% | 0 | 95.15% | 1.64% | 2029-06-26 | 650 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| 4BPEBP CAP.MKTS 19/27 MTN | 2.74% | 0 | 94.91% | 0.83% | 2027-11-08 | 394.87 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS119097401BP CAPITAL MKTS 15/27 MTN | 2.72% | 0 | 97.66% | 1.57% | 2027-02-16 | 902.83 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS213579967BP CAP.MKTS 20/28 MTN | 2.71% | 0 | 99.42% | 2.52% | 2028-04-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS104050689BP CAPITAL MKTS 14/26 MTN | 2.70% | 0 | 100.31% | 2.97% | 2026-02-27 | 630.5 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS111447357BP CAPITAL MKTS 14/26 MTN | 2.55% | 0 | 99.43% | 2.21% | 2026-09-25 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| CCH135657033BP CAP.MKTS 24/31 MTN | 1.00% | 0 | 103.43% | 1.54% | 2031-09-30 | 285 M CHF | 5,000.00 CHF | 5,000.00 CHF | BP Capital Markets Plc |
| BP5003218BP Capital Markets p.l.c. 4.375% PERP | — | 6.24 M | 99.30% | 4.38% | — | 1.2 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| XXS294371516BP CAP.MKTS 24/UND FLR | — | 0 | 99.69% | 6.00% | — | 400 M GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| XS219366132BP CAP.MKTS 20/UND FLR | — | 0 | 99.42% | 3.25% | — | 2.5 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XS219366272BP CAP.MKTS 20/UND FLR | — | 0 | 98.29% | 3.63% | — | 2.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| BBP4777674BP Capital Markets America, Inc. 3.279% 19-SEP-2027 | — | — | — | 3.28% | 2027-09-19 | — | 1,000.00 USD | 1,000.00 USD | BP Capital Markets America, Inc. |
| XXS294045589BP CAP.MKTS 24/UND FLR | — | 0 | 99.68% | 4.38% | — | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | BP Capital Markets Plc |
| XXS219366361BP CAP.MKTS 20/UND FLR | — | 0 | 96.03% | 4.25% | — | 1.25 B GBP | 1,000.00 GBP | 100,000.00 GBP | BP Capital Markets Plc |
| UUS5565QDW5BP CAP.MKTS 24/UND. FLR | — | 0 | 102.85% | 6.45% | — | 1.3 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| 885XEBP CAPITAL MARKETS PLC 3.38% GTD SNR NTS 01/10/26 | — | — | — | 3.38% | 2026-10-01 | 1.5 B NOK | 1,000,000.00 NOK | 1,000,000.00 NOK | BP Capital Markets Plc |
| BBP5939597BP Capital Markets p.l.c. 6.125% PERP | — | 7.88 M | 98.50% | 6.13% | — | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |
| BP5003219BP Capital Markets p.l.c. 4.875% PERP | — | 3.08 M | 96.10% | 4.88% | — | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | BP Capital Markets Plc |