ابدأ الآن
Shell PLCShell PLCShell PLC

Shell PLC

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية الأخبار مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات SHEL

فيما يلي قائمة بسندات الشركات Shell PLC. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
XXS222838746SHELL INTL F 20/52 MTN
7.91%046.48%1.75%2052-09-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
RRDS4908207Shell International Finance BV 3.125% 07-NOV-2049
6.57%278 K67.48%3.13%2049-11-071.25 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5308400Shell International Finance BV 3.0% 26-NOV-2051
6.55%10.56 M65.39%3.00%2051-11-261 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS4973299Shell International Finance BV 3.25% 06-APR-2050
6.41%300 K69.49%3.25%2050-04-06335.54 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BY7SHELL INTL FIN. 16/46
6.32%076.45%3.75%2046-09-12245.62 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS5308399Shell International Finance BV 2.875% 26-NOV-2041
6.09%10 K73.15%2.88%2041-11-26500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BQ4SHELL INTL FIN. 16/46
6.01%081.17%4.00%2046-05-10485.92 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS3889951Shell International Finance BV 3.625% 21-AUG-2042
5.95%102 K79.99%3.63%2042-08-21500 M USD1,000.00 USD1,000.00 USDShell International Finance BV
SS0IHSHELL INTL FIN. 15/45
5.89%085.92%4.38%2045-05-11553.25 M USD1,000.00 USD1,000.00 USDShell International Finance BV
SS0ICSHELL INTL FIN. 13/43
5.86%088.36%4.55%2043-08-12289.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS.GLShell International Finance BV 5.5% 25-MAR-2040
5.24%2.53 M102.20%5.50%2040-03-251 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582AD4SHELL INTL FIN. 2038
5.10%0110.39%6.38%2038-12-152.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
SS0IJSHELL INTL FIN. 15/35
5.00%094.01%4.13%2035-05-11307.65 M USD1,000.00 USD1,000.00 USDShell International Finance BV
XXS222829127SHELL INTL F 20/30 MTN
4.94%081.81%1.00%2030-12-10500 M GBP1,000.00 GBP100,000.00 GBPShell International Finance BV
995DOBG ENERGY CAPITAL 5.125% GTD SNR EMTN 01/12/254.74%0100.35%5.13%2025-12-01750 M GBP1,000.00 GBP50,000.00 GBPBG Energy Capital Plc
SS0ILSHELL INTL FIN. 15/25
4.74%099.42%3.25%2025-05-112.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
RRDS4908206Shell International Finance BV 2.375% 07-NOV-2029
4.65%230 K90.92%2.38%2029-11-07424.72 M USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BT8SHELL INTL FIN. 16/26
4.63%097.70%2.88%2026-05-101.75 B USD1,000.00 USD1,000.00 USDShell International Finance BV
SS0IASHELL INTL FIN. 18/28
4.60%097.60%3.88%2028-11-131.5 B USD1,000.00 USD1,000.00 USDShell International Finance BV
UUS822582BX9SHELL INTL FIN. 16/26
4.56%096.69%2.50%2026-09-121 B USD1,000.00 USD1,000.00 USDShell International Finance BV
112GKBG ENERGY CAPITAL 5.125% GTD SNR NTS 15/10/20414.44%7 M108.50%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
RRDS4973298Shell International Finance BV 2.75% 06-APR-2030
4.43%325 K92.79%2.75%2030-04-06394.61 M USD1,000.00 USD1,000.00 USDShell International Finance BV
112GJBG ENERGY CAPITAL 5.125% GTD SNR NTS 15/10/20414.20%20 M111.22%5.13%2041-10-15900 M USD1,000.00 USD200,000.00 USDBG Energy Capital Plc
XXS207873543SHELL INTL F 19/39 MTN
4.19%069.58%0.88%2039-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS217038685SHELL INTL F 20/32 MTN
3.38%086.70%1.25%2032-11-111 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
SSOIPSHELL INTL F 19/31 MTN
3.17%084.87%0.50%2031-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
111AVSHELL INTL.FIN.BV 2.5% GTD SNR NTS 24/03/20263.08%100 K99.08%2.50%2026-03-241 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS215441911SHELL INTL F 20/32 MTN
3.07%092.85%1.88%2032-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS147665423SHELL INTL FIN. 16/25 MTN
2.93%099.58%0.38%2025-02-151.25 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
X6EABG ENERGY CAP.14/29 MTN
2.87%097.31%2.25%2029-11-21800 M EUR1,000.00 EUR100,000.00 EURBG Energy Capital Plc
999ZNBG ENERGY CAPITAL 5% GTD SNR EMTN 04/11/20362.70%125 K129.72%5.00%2036-11-04750 M GBP1,000.00 GBP100,000.00 GBPBG Energy Capital Plc
XXS141140108SHELL INTL FIN. 16/28 MTN
2.69%095.51%1.25%2028-05-121 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS215441873SHELL INTL F 20/28 MTN
2.69%096.39%1.50%2028-04-071 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS147665458SHELL INTL FIN. 16/28 MTN
2.67%093.59%0.75%2028-08-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS129246804SHELL INTL FIN. 15/25 MTN
2.67%099.42%1.88%2025-09-151 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS207873462SHELL INTL F 19/27 MTN
2.63%093.28%0.13%2027-11-081 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
XXS113527714SHELL INTL FIN. 14/27 MTN
2.53%098.20%1.63%2027-01-201.25 B EUR1,000.00 EUR100,000.00 EURShell International Finance BV
AT0000A26Z69ELG 0.834% NOTES 19-29
0.83%0100.00%0.83%2029-03-2175 M EUR100,000.00 EUR100,000.00 EURObaiyed Erdolaufsuchungs-Und Gewinnungsgesellschaft mbH
CCH29287789SHELL INTL FIN. 15/28 MTN
0.83%0100.17%0.88%2028-08-21525 M CHF5,000.00 CHF5,000.00 CHFShell International Finance BV
BBG11NATIONAL GAS TRANSMISSION PLC 4.63%-VAR SNR EMTN 12/11/29———4.63%2029-11-1210 B JPY100,000,000.00 JPY100,000,000.00 JPYBG Group Ltd.
004NCNATIONAL GAS TRANSMISSION PLC 6.2% SNR EMTN 02/10/2028———6.20%2028-10-0250 M GBP1,000.00 GBP1,000.00 GBPBG Group Ltd.
990NBBG ENERGY CAPITAL 3.5% GTD SNR EMTN 17/10/33———3.50%2033-10-17100 M EUR100,000.00 EUR100,000.00 EURBG Energy Capital Plc