ابدأ الآن
Union Pacific CorporationUnion Pacific CorporationUnion Pacific Corporation

Union Pacific Corporation

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية
السندات

سندات UNP

فيما يلي قائمة بسندات الشركات Union Pacific Corporation. غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
UNP4305344Union Pacific Corporation 4.375% 15-NOV-2065
5.47%50 K78.80%4.38%2065-11-15178.337 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4062857Union Pacific Corporation 4.75% 15-DEC-2043
5.46%20 K91.06%4.75%2043-12-15184.286 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP3863815Union Pacific Corporation 4.3% 15-JUN-2042
5.43%30 K86.58%4.30%2042-06-15206.115 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.LIUnion Pacific Corporation 5.78% 15-JUL-2040
5.40%10 M104.21%5.78%2040-07-1584.748 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4153425Union Pacific Corporation 4.15% 15-JAN-2045
5.36%9 K84.20%4.15%2045-01-15233.889 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472125Union Pacific Corporation 5.15% 20-JAN-2063
5.33%722 K96.64%5.15%2063-01-20400 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNPGUNION PACIFIC 2047
5.30%081.70%4.00%2047-04-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641665Union Pacific Corporation 4.5% 10-SEP-2048
5.29%15 K88.42%4.50%2048-09-10389.898 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4389770Union Pacific Corporation 3.35% 15-AUG-2046
5.29%850 K73.19%3.35%2046-08-15300 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472124Union Pacific Corporation 4.95% 09-SEP-2052
5.29%60 K94.57%4.95%2052-09-09600 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FC7UNION PACIF. 19/49
5.25%085.86%4.30%2049-03-01637.057 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4305342Union Pacific Corporation 4.05% 15-NOV-2045
5.25%6.216 M83.76%4.05%2045-11-15404.059 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EJ3UNION PACIFIC 2046
5.23%083.88%4.05%2046-03-01526.23 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641664Union Pacific Corporation 4.375% 10-SEP-2038
5.22%100 K91.36%4.38%2038-09-10233.339 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4541208Union Pacific Corporation 4.1% 15-SEP-2067
5.22%150 K77.29%4.10%2067-09-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5541152Union Pacific Corporation 4.95% 15-MAY-2053
5.22%120 K95.55%4.95%2053-05-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4915331Union Pacific Corporation 3.839% 20-MAR-2060
5.22%90 K74.66%3.84%2060-03-201.842 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.LLUnion Pacific Corporation 4.75% 15-SEP-2041
5.21%10 K94.58%4.75%2041-09-15217.512 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4206234Union Pacific Corporation 3.875% 01-FEB-2055
5.20%10 K77.51%3.88%2055-02-01450 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FE3UNION PACIF. 19/59
5.17%077.69%3.95%2059-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4092929Union Pacific Corporation 4.821% 01-FEB-2044
5.17%18 K95.55%4.82%2044-02-01185.418 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KRUnion Pacific Corporation 6.25% 01-MAY-2034
5.14%20 K108.45%6.25%2034-05-01154.531 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4432255Union Pacific Corporation 3.799% 01-OCT-2051
5.13%15 K78.75%3.80%2051-10-011.044 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FT0UNION PACIF. 21/41
5.13%077.61%3.20%2041-05-201 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP3981482Union Pacific Corporation 4.25% 15-APR-2043
5.12%10 K89.06%4.25%2043-04-15187.135 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FK9UNION PACIF. 20/50
5.12%071.34%3.25%2050-02-051.75 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FD5UNION PACIF. 19/39
5.10%083.41%3.55%2039-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5186785Union Pacific Corporation 3.55% 20-MAY-2061
5.09%3.05 M70.83%3.55%2061-05-20650 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359452Union Pacific Corporation 3.85% 14-FEB-2072
5.09%120 K73.43%3.85%2072-02-14500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359335Union Pacific Corporation 3.375% 14-FEB-2042
5.09%72 K79.46%3.38%2042-02-14500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5275937Union Pacific Corporation 3.799% 06-APR-2071
5.07%200 K72.91%3.80%2071-04-061.005 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4943702Union Pacific Corporation 3.75% 05-FEB-2070
5.07%2.386 M72.25%3.75%2070-02-05750 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KXUnion Pacific Corporation 6.15% 01-MAY-2037
5.06%5.908 M110.36%6.15%2037-05-0190.72 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359451Union Pacific Corporation 3.5% 14-FEB-2053
5.03%4.056 M74.78%3.50%2053-02-141.25 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FW3UNION PACIF. 21/52
5.01%066.56%2.95%2052-03-10850 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4087656Union Pacific Corporation 4.85% 15-JUN-2044
5.00%3 K98.01%4.85%2044-06-1584.469 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4541209Union Pacific Corporation 3.6% 15-SEP-2037
5.00%168 K86.37%3.60%2037-09-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5043884Union Pacific Corporation 2.973% 16-SEP-2062
4.95%5 M61.28%2.97%2062-09-161.047 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5278371Union Pacific Corporation 2.891% 06-APR-2036
4.84%1.327 M82.60%2.89%2036-04-06699.261 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4206229Union Pacific Corporation 3.375% 01-FEB-2035
4.82%88 K88.16%3.38%2035-02-01450 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5472066Union Pacific Corporation 4.5% 20-JAN-2033
4.76%149 K98.23%4.50%2033-01-20900 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FU7UNION PACIF. 21/31
4.67%087.01%2.38%2031-05-201 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5359456Union Pacific Corporation 2.8% 14-FEB-2032
4.67%407 K88.40%2.80%2032-02-141.25 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5541153Union Pacific Corporation 4.75% 21-FEB-2026
4.65%501 K100.12%4.75%2026-02-21500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EP9UNION PACIFIC 2027
4.65%096.21%3.00%2027-04-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FH6UNION PACIF. 20/30
4.64%089.51%2.40%2030-02-05750 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EH7UNION PACIFIC 2026
4.63%097.62%2.75%2026-03-01650 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.KMUnion Pacific Corporation 5.375% 01-JUN-2033
4.62%10 K105.42%5.38%2033-06-01144.367 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.HFUnion Pacific Corporation 7.125% 01-FEB-2028
4.56%160 K107.73%7.13%2028-02-01161.92 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818FB9UNION PACIF. 19/29
4.55%096.68%3.70%2029-03-01774.481 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP.HGUnion Pacific Corporation 6.625% 01-FEB-2029
4.53%100 K108.09%6.63%2029-02-01392.535 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
US907818EY0UNION PACIFIC 18/28
4.53%097.96%3.95%2028-09-101.055 B USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641667Union Pacific Corporation 3.75% 15-JUL-2025
4.44%630 K99.33%3.75%2025-07-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4943699Union Pacific Corporation 2.15% 05-FEB-2027
4.42%5 K95.15%2.15%2027-02-05500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4259435Union Pacific Corporation 3.25% 15-AUG-2025
4.25%485 K99.02%3.25%2025-08-15500 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4641666Union Pacific Corporation 4.8% 10-SEP-2058
3.71%0122.65%4.80%2058-09-1026.062 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4915330Union Pacific Corporation 3.839% 20-MAR-2060
3.54%0106.43%3.84%2060-03-20184 K USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP4153427Union Pacific Corporation 3.25% 15-JAN-2025
3.47%9 K99.79%3.25%2025-01-15350 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5043883Union Pacific Corporation 2.973% 16-SEP-2062
3.43%089.48%2.97%2062-09-1675 K USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5184386Union Pacific Corporation 3.799% 06-APR-2071
3.22%0115.27%3.80%2071-04-067.274 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.
UNP5165541Union Pacific Corporation 2.891% 06-APR-2036
2.02%0108.91%2.89%2036-04-061.716 M USD1,000.00 USD1,000.00 USDUnion Pacific Corp.