ابدأ الآن
Williams Companies, Inc. (The)Williams Companies, Inc. (The)Williams Companies, Inc. (The)

Williams Companies, Inc. (The)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة القوائم المالية مناقشات تحليلات فنية التوقعات الموسمية خيارات
السندات

سندات WMB

فيما يلي قائمة بسندات الشركات Williams Companies, Inc. (The). غالبًا ما يختار المستثمرون سندات الشركة لزيادة استقرارها في أوقات تقلبات السوق. ادرس الأسعار والعوائد والإحصائيات الأخرى وابحث عن استثمار موثوق.
رمز
YTM %
حجم التداول
سعر %
كوبون %
تاريخ الاستحقاق
حصيرة متميزة
القيمة الاسمية
حصيرة الدنيم الرئيسية
المُصدر
DD3700033MountainWest Pipeline, LLC 4.875% 01-DEC-2041
7.52%2 K80.21%4.88%2041-12-01180 M USD1,000.00 USD2,000.00 USDMountainWest Pipeline LLC
WMB5275238Williams Companies, Inc. 3.5% 15-OCT-2051
6.52%5.08 M70.50%3.50%2051-10-15650 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4984836Transcontinental Gas Pipe Line Company, LLC 3.95% 15-MAY-2050
6.38%1.05 M76.43%3.95%2050-05-15500 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB4609129Transcontinental Gas Pipe Line Company, LLC 4.6% 15-MAR-2048
6.12%1.78 M85.44%4.60%2048-03-15600 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4605927Williams Partners, L.P. 4.85% 01-MAR-2048
6.09%600 K88.10%4.85%2048-03-01800 M USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB4138612Williams Partners L.P. 4.9% 15-JAN-2045
6.06%2.3 M89.49%4.90%2045-01-15500 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB4217670Williams Partners, L.P. 5.1% 15-SEP-2045
5.92%4.38 M92.37%5.10%2045-09-151 B USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB4103281Williams Partners L.P. 5.4% 04-MAR-2044
5.87%1.51 M95.78%5.40%2044-03-04500 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB5457474Williams Companies, Inc. 5.3% 15-AUG-2052
5.83%100 K94.40%5.30%2052-08-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4136859Williams Companies, Inc. 5.75% 24-JUN-2044
5.81%330 K99.44%5.75%2044-06-24650 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB3948781Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042
5.79%2.93 M88.29%4.45%2042-08-01400 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB3841018Transcontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041
5.77%65 K96.89%5.40%2041-08-15374.31 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB5869381Williams Companies, Inc. 5.8% 15-NOV-2054
5.75%4.49 M100.52%5.80%2054-11-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB4070553Williams Partners L.P. 5.8% 15-NOV-2043
5.73%781 K100.61%5.80%2043-11-15400 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WWMB4328489Transcontinental Gas Pipe Line Company, LLC 7.85% 01-FEB-2026
5.61%845 K102.37%7.85%2026-02-011 B USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB3683779Williams Partners L.P. 6.3% 15-APR-2040
5.53%1.83 M106.40%6.30%2040-04-151.25 B USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB5140287Williams Companies, Inc. 2.6% 15-MAR-2031
5.42%2.96 M86.83%2.60%2031-03-151.5 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5727855Williams Companies, Inc. 5.15% 15-MAR-2034
5.39%28.46 M98.54%5.15%2034-03-151.3 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5548791Williams Companies, Inc. 5.65% 15-MAR-2033
5.29%2.52 M102.04%5.65%2033-03-15750 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5457473Williams Companies, Inc. 4.65% 15-AUG-2032
5.29%879 K96.53%4.65%2032-08-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB5080056Transcontinental Gas Pipe Line Company, LLC 3.25% 15-MAY-2030
5.19%100 K91.79%3.25%2030-05-15700 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB.HXWilliams Companies, Inc. 7.75% 15-JUN-2031
5.19%1.53 M112.45%7.75%2031-06-15252.19 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WWMB.GYNorthwest Pipeline LLC 7.125% 01-DEC-2025
5.14%35 K101.84%7.13%2025-12-0185 M USD1,000.00 USD1,000.00 USDNorthwest Pipeline LLC
WMB.HVWilliams Companies, Inc. 7.5% 15-JAN-2031
5.13%380 K110.97%7.50%2031-01-15338.81 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
WMB4987219Williams Companies, Inc. 3.5% 15-NOV-2030
5.13%5.21 M92.61%3.50%2030-11-151 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB.IQWilliams Companies, Inc. 8.75% 15-MAR-2032
4.98%130 K120.06%8.75%2032-03-15444.88 M USD1,000.00 USD1,000.00 USDThe Williams Cos., Inc.
C2SAWILLIAMS COMPANIES 15/25
4.97%099.30%4.00%2025-09-15750 M USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB5869614Williams Companies, Inc. 4.8% 15-NOV-2029
4.97%763 K99.32%4.80%2029-11-15450 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WMB5728061Williams Companies, Inc. 4.9% 15-MAR-2029
4.93%5.88 M99.91%4.90%2029-03-151.1 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4609063Transcontinental Gas Pipe Line Company, LLC 4.0% 15-MAR-2028
4.91%1.92 M97.45%4.00%2028-03-15400 M USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB.HFTranscontinental Gas Pipe Line Company, LLC 7.25% 01-DEC-2026
4.90%4.74 M104.20%7.25%2026-12-01200 M USD1,000.00 USD1,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WMB4139017Williams Partners L.P. 3.9% 15-JAN-2025
4.90%307 K99.92%3.90%2025-01-15750 M USD1,000.00 USD2,000.00 USDWilliams Partners LP /Old/
WMB5630756Williams Companies, Inc. 5.3% 15-AUG-2028
4.88%535 K101.29%5.30%2028-08-15900 M USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB4594836Northwest Pipeline LLC 4.0% 01-APR-2027
4.85%4.09 M98.25%4.00%2027-04-01499.96 M USD1,000.00 USD2,000.00 USDNorthwest Pipeline LLC
WMB4503017Williams Partners, L.P. 3.75% 15-JUN-2027
4.85%5.67 M97.56%3.75%2027-06-151.45 B USD1,000.00 USD2,000.00 USDWilliams Partners LP
WMB5548727Williams Companies, Inc. 5.4% 02-MAR-2026
4.73%990 K100.77%5.40%2026-03-021.1 B USD1,000.00 USD2,000.00 USDThe Williams Cos., Inc.
WWMB.GBMAPCO, Inc. 7.7% 01-MAR-2027
4.59%0118.78%7.70%2027-03-012.04 M USD1,000.00 USD1,000.00 USDMAPCO, Inc.
WWMB.HETranscontinental Gas Pipe Line Company, LLC 7.08% 15-JUL-2026
2.39%0122.15%7.08%2026-07-157.5 M USD1,000.00 USD1,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB4668962Northwest Pipeline LLC 4.0% 01-APR-2027
———4.00%2027-04-0135 K USD1,000.00 USD2,000.00 USDNorthwest Pipeline LLC
WWMB3876400Transcontinental Gas Pipe Line Company, LLC 4.45% 01-AUG-2042
———4.45%2042-08-01—1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC
WWMB.JRTranscontinental Gas Pipe Line Company, LLC 5.4% 15-AUG-2041
———5.40%2041-08-15690 K USD1,000.00 USD2,000.00 USDTranscontinental Gas Pipe Line Co. LLC