عقود Butter Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BTRZ2024Butter Futures (Dec 2024) | 2024-12-18 | 6,850 | 0.00% | 0 | 6,850 | 6,850 | شراء |
| BTRF2025Butter Futures (Jan 2025) | 2025-01-22 | 7,120 | 0.00% | 0 | 7,120 | 7,120 | شراء |
| BTRG2025Butter Futures (Feb 2025) | 2025-02-19 | 7,030 | 0.00% | 0 | 7,030 | 7,030 | شراء |
| BTRH2025Butter Futures (Mar 2025) | 2025-03-19 | 7,050 | 0.00% | 0 | 7,050 | 7,050 | شراء |
| BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 6,820 | 0.00% | 0 | 6,820 | 6,820 | شراء |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 6,830 | −0.22% | −15 | 6,830 | 6,830 | شراء |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 6,840 | −0.36% | −25 | 6,840 | 6,840 | حياديه |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | شراء |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,600 | 0.00% | 0 | 6,600 | 6,600 | شراء |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | شراء |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,400 | 0.00% | 0 | 6,400 | 6,400 | شراء |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | شراء |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | شراء |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | شراء |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | حياديه |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | حياديه |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,200 | 0.00% | 0 | 6,200 | 6,200 | — |