عقود Butter Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BTRJ2025Butter Futures (Apr 2025) | 2025-04-16 | 7,515 | +0.07% | 5 | 7,515 | 7,505 | شراء |
| BTRK2025Butter Futures (May 2025) | 2025-05-21 | 7,305 | −0.14% | −10 | 7,305 | 7,305 | شراء |
| BTRM2025Butter Futures (Jun 2025) | 2025-06-18 | 7,130 | +0.07% | 5 | 7,130 | 7,130 | شراء |
| BTRN2025Butter Futures (Jul 2025) | 2025-07-16 | 6,840 | 0.00% | 0 | 6,840 | 6,840 | شراء |
| BTRQ2025Butter Futures (Aug 2025) | 2025-08-20 | 6,560 | −0.23% | −15 | 6,560 | 6,560 | حيادية |
| BTRU2025Butter Futures (Sep 2025) | 2025-09-17 | 6,465 | −0.23% | −15 | 6,465 | 6,465 | شراء |
| BTRV2025Butter Futures (Oct 2025) | 2025-10-22 | 6,470 | 0.00% | 0 | 6,470 | 6,470 | شراء |
| BTRX2025Butter Futures (Nov 2025) | 2025-11-19 | 6,470 | 0.00% | 0 | 6,470 | 6,470 | شراء |
| BTRZ2025Butter Futures (Dec 2025) | 2025-12-17 | 6,470 | 0.00% | 0 | 6,470 | 6,470 | شراء |
| BTRF2026Butter Futures (Jan 2026) | 2026-01-21 | 6,660 | +1.68% | 110 | 6,680 | 6,650 | شراء |
| BTRG2026Butter Futures (Feb 2026) | 2026-02-18 | 6,660 | +1.68% | 110 | 6,680 | 6,650 | شراء |
| BTRH2026Butter Futures (Mar 2026) | 2026-03-18 | 6,660 | +1.68% | 110 | 6,680 | 6,650 | شراء |
| BTRJ2026Butter Futures (Apr 2026) | 2026-04-22 | 6,550 | 0.00% | 0 | 6,550 | 6,550 | شراء |
| BTRK2026Butter Futures (May 2026) | 2026-05-20 | 6,530 | 0.00% | 0 | 6,530 | 6,530 | شراء |
| BTRM2026Butter Futures (Jun 2026) | 2026-06-17 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |
| BTRN2026Butter Futures (Jul 2026) | 2026-07-22 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |
| BTRQ2026Butter Futures (Aug 2026) | 2026-08-19 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | شراء |
| BTRU2026Butter Futures (Sep 2026) | 2026-09-16 | 6,500 | 0.00% | 0 | 6,500 | 6,500 | — |