عقود Whole Milk Powder Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WMPJ2025Whole Milk Powder Futures (Apr 2025) | 2025-04-16 | 3,950 | −0.13% | −5 | 3,960 | 3,950 | شراء |
| WMPK2025Whole Milk Powder Futures (May 2025) | 2025-05-21 | 3,965 | 0.00% | 0 | 3,965 | 3,965 | شراء |
| WMPM2025Whole Milk Powder Futures (Jun 2025) | 2025-06-18 | 3,895 | +0.26% | 10 | 3,895 | 3,895 | شراء |
| WMPN2025Whole Milk Powder Futures (Jul 2025) | 2025-07-16 | 3,770 | −0.13% | −5 | 3,770 | 3,770 | حيادية |
| WMPQ2025Whole Milk Powder Futures (Aug 2025) | 2025-08-20 | 3,715 | −0.27% | −10 | 3,715 | 3,715 | شراء |
| WMPU2025Whole Milk Powder Futures (Sep 2025) | 2025-09-17 | 3,640 | −0.95% | −35 | 3,680 | 3,640 | بيع |
| WMPV2025Whole Milk Powder Futures (Oct 2025) | 2025-10-22 | 3,625 | −1.09% | −40 | 3,650 | 3,625 | حيادية |
| WMPX2025Whole Milk Powder Futures (Nov 2025) | 2025-11-19 | 3,620 | −0.69% | −25 | 3,645 | 3,620 | شراء |
| WMPZ2025Whole Milk Powder Futures (Dec 2025) | 2025-12-17 | 3,645 | +0.55% | 20 | 3,645 | 3,645 | شراء قوي |
| WMPF2026Whole Milk Powder Futures (Jan 2026) | 2026-01-21 | 3,620 | 0.00% | 0 | 3,620 | 3,620 | شراء قوي |
| WMPG2026Whole Milk Powder Futures (Feb 2026) | 2026-02-18 | 3,650 | +0.55% | 20 | 3,650 | 3,650 | شراء قوي |
| WMPH2026Whole Milk Powder Futures (Mar 2026) | 2026-03-18 | 3,650 | −0.54% | −20 | 3,650 | 3,650 | شراء |
| WMPJ2026Whole Milk Powder Futures (Apr 2026) | 2026-04-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPK2026Whole Milk Powder Futures (May 2026) | 2026-05-20 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPM2026Whole Milk Powder Futures (Jun 2026) | 2026-06-17 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPN2026Whole Milk Powder Futures (Jul 2026) | 2026-07-22 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | شراء |
| WMPQ2026Whole Milk Powder Futures (Aug 2026) | 2026-08-19 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | حيادية |
| WMPU2026Whole Milk Powder Futures (Sep 2026) | 2026-09-16 | 3,645 | 0.00% | 0 | 3,645 | 3,645 | حيادية |